Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.5415 |
39.2304 |
0.5415 |
0.5361 |
0.5470 |
0.5470 |
| 2021-10-02 |
0.5205 |
41.3496 |
0.5205 |
0.5101 |
0.5309 |
0.5309 |
| 2021-10-01 |
0.5101 |
30.2566 |
0.5101 |
0.5050 |
0.5153 |
0.5153 |
| 2021-09-30 |
0.4910 |
0.0000 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-09-29 |
0.4910 |
2.4377 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2021-09-28 |
0.5076 |
35.6616 |
0.5076 |
0.5000 |
0.5152 |
0.5050 |
| 2021-09-27 |
0.5101 |
0.0000 |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-09-26 |
0.5075 |
10.0542 |
0.5075 |
0.5050 |
0.5101 |
0.5101 |
| 2021-09-25 |
0.5002 |
136.9319 |
0.5002 |
0.4853 |
0.5152 |
0.5000 |
| 2021-09-24 |
0.5178 |
1,344.9149 |
0.5178 |
0.5101 |
0.5256 |
0.5203 |
| 2021-09-23 |
0.5029 |
108.3028 |
0.5029 |
0.4853 |
0.5204 |
0.5204 |
| 2021-09-22 |
0.4712 |
33.9703 |
0.4712 |
0.4619 |
0.4805 |
0.4805 |
| 2021-09-21 |
0.4758 |
42.7001 |
0.4758 |
0.4710 |
0.4806 |
0.4711 |
| 2021-09-20 |
0.4904 |
73.6419 |
0.4904 |
0.4806 |
0.5001 |
0.4806 |
| 2021-09-19 |
0.5027 |
65.2107 |
0.5027 |
0.4901 |
0.5153 |
0.4950 |
| 2021-09-18 |
0.5266 |
299.5701 |
0.5266 |
0.4952 |
0.5580 |
0.5204 |
| 2021-09-17 |
0.5128 |
38.9760 |
0.5128 |
0.5000 |
0.5255 |
0.5000 |
| 2021-09-16 |
0.5155 |
77.8632 |
0.5155 |
0.5000 |
0.5309 |
0.5309 |
| 2021-09-15 |
0.5101 |
5.4967 |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-09-14 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-09-13 |
0.5128 |
48.2856 |
0.5128 |
0.5001 |
0.5255 |
0.5001 |
| 2021-09-12 |
0.5101 |
21.4776 |
0.5101 |
0.5050 |
0.5152 |
0.5101 |
| 2021-09-11 |
0.5053 |
31.9682 |
0.5053 |
0.5005 |
0.5101 |
0.5101 |
| 2021-09-10 |
0.5126 |
26.4620 |
0.5126 |
0.5101 |
0.5152 |
0.5101 |
| 2021-09-09 |
0.5209 |
214.4382 |
0.5209 |
0.5001 |
0.5416 |
0.5203 |
| 2021-09-08 |
0.5029 |
164.0915 |
0.5029 |
0.4854 |
0.5204 |
0.5152 |
| 2021-09-07 |
0.5054 |
79.0712 |
0.5054 |
0.4903 |
0.5204 |
0.4952 |
| 2021-09-06 |
0.4951 |
33.6793 |
0.4951 |
0.4901 |
0.5001 |
0.4903 |
| 2021-09-05 |
0.5400 |
872.0015 |
0.5400 |
0.4757 |
0.6042 |
0.5001 |
| 2021-09-04 |
0.4805 |
0.0000 |
0.4805 |
0.4805 |
0.4805 |
0.4805 |
| 2021-09-03 |
0.4369 |
1,420.9761 |
0.4369 |
0.3785 |
0.4952 |
0.4952 |
| 2021-09-02 |
0.4806 |
21.3081 |
0.4806 |
0.4757 |
0.4854 |
0.4854 |
| 2021-09-01 |
0.4666 |
107.8131 |
0.4666 |
0.4526 |
0.4806 |
0.4806 |
| 2021-08-31 |
0.4504 |
12.6519 |
0.4504 |
0.4482 |
0.4526 |
0.4526 |
| 2021-08-30 |
0.4504 |
72.6354 |
0.4504 |
0.4437 |
0.4572 |
0.4572 |
| 2021-08-29 |
0.4392 |
21.6366 |
0.4392 |
0.4390 |
0.4393 |
0.4390 |
| 2021-08-28 |
0.4394 |
32.8672 |
0.4394 |
0.4350 |
0.4438 |
0.4438 |
| 2021-08-27 |
0.4243 |
16.5251 |
0.4243 |
0.4180 |
0.4307 |
0.4307 |
| 2021-08-26 |
0.4265 |
54.5075 |
0.4265 |
0.4180 |
0.4350 |
0.4180 |
| 2021-08-25 |
0.4350 |
20.6529 |
0.4350 |
0.4307 |
0.4393 |
0.4307 |
| 2021-08-24 |
0.4459 |
9.9615 |
0.4459 |
0.4437 |
0.4482 |
0.4437 |
| 2021-08-23 |
0.4526 |
0.0000 |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
| 2021-08-22 |
0.4527 |
18.7583 |
0.4527 |
0.4482 |
0.4572 |
0.4526 |
| 2021-08-21 |
0.4472 |
996.0506 |
0.4472 |
0.4417 |
0.4528 |
0.4482 |
| 2021-08-20 |
0.4416 |
22.0217 |
0.4416 |
0.4350 |
0.4482 |
0.4482 |
| 2021-08-19 |
0.4350 |
16.6558 |
0.4350 |
0.4307 |
0.4393 |
0.4307 |
| 2021-08-18 |
0.4417 |
114.8989 |
0.4417 |
0.4307 |
0.4526 |
0.4437 |
| 2021-08-17 |
0.4460 |
3.6730 |
0.4460 |
0.4438 |
0.4482 |
0.4438 |
| 2021-08-16 |
0.4504 |
11.9717 |
0.4504 |
0.4482 |
0.4526 |
0.4482 |
| 2021-08-15 |
0.4595 |
30.6170 |
0.4595 |
0.4526 |
0.4664 |
0.4526 |