Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.4652 |
673.6505 |
0.4652 |
0.4303 |
0.5001 |
0.4664 |
| 2021-08-13 |
0.4373 |
121.0321 |
0.4373 |
0.4264 |
0.4483 |
0.4264 |
| 2021-08-12 |
0.4373 |
51.9528 |
0.4373 |
0.4264 |
0.4482 |
0.4264 |
| 2021-08-11 |
0.4330 |
73.5161 |
0.4330 |
0.4222 |
0.4438 |
0.4437 |
| 2021-08-10 |
0.4160 |
26.1429 |
0.4160 |
0.4139 |
0.4181 |
0.4181 |
| 2021-08-09 |
0.4099 |
41.8281 |
0.4099 |
0.4017 |
0.4181 |
0.4181 |
| 2021-08-08 |
0.4057 |
5.1204 |
0.4057 |
0.4057 |
0.4057 |
0.4057 |
| 2021-08-07 |
0.3998 |
44.6390 |
0.3998 |
0.3938 |
0.4058 |
0.4058 |
| 2021-08-06 |
0.3899 |
4.7525 |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-08-05 |
0.3860 |
0.9901 |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2021-08-04 |
0.3899 |
0.0000 |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-08-03 |
0.3899 |
1.4704 |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-08-02 |
0.3822 |
14.0343 |
0.3822 |
0.3784 |
0.3860 |
0.3822 |
| 2021-08-01 |
0.3843 |
101.0585 |
0.3843 |
0.3747 |
0.3939 |
0.3939 |
| 2021-07-31 |
0.3899 |
0.0000 |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2021-07-30 |
0.3880 |
10.0260 |
0.3880 |
0.3860 |
0.3899 |
0.3899 |
| 2021-07-29 |
0.3822 |
4.8114 |
0.3822 |
0.3822 |
0.3822 |
0.3822 |
| 2021-07-28 |
0.3787 |
40.5360 |
0.3787 |
0.3674 |
0.3900 |
0.3860 |
| 2021-07-27 |
0.3748 |
24.3570 |
0.3748 |
0.3674 |
0.3822 |
0.3674 |
| 2021-07-26 |
0.3842 |
40.9265 |
0.3842 |
0.3822 |
0.3861 |
0.3860 |
| 2021-07-25 |
0.3765 |
10.7610 |
0.3765 |
0.3747 |
0.3784 |
0.3784 |
| 2021-07-24 |
0.3785 |
26.3547 |
0.3785 |
0.3747 |
0.3823 |
0.3747 |
| 2021-07-23 |
0.3747 |
0.0000 |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2021-07-22 |
0.3729 |
127.5804 |
0.3729 |
0.3637 |
0.3822 |
0.3747 |
| 2021-07-21 |
0.3531 |
50.2805 |
0.3531 |
0.3460 |
0.3601 |
0.3601 |
| 2021-07-20 |
0.3445 |
101.7347 |
0.3445 |
0.3326 |
0.3565 |
0.3426 |
| 2021-07-19 |
0.3601 |
4.1769 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-18 |
0.3601 |
1.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-17 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2021-07-16 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2021-07-15 |
0.3532 |
67.4260 |
0.3532 |
0.3426 |
0.3637 |
0.3637 |
| 2021-07-14 |
0.3426 |
35.7998 |
0.3426 |
0.3392 |
0.3461 |
0.3392 |
| 2021-07-13 |
0.3495 |
0.0000 |
0.3495 |
0.3495 |
0.3495 |
0.3495 |
| 2021-07-12 |
0.3495 |
1.2224 |
0.3495 |
0.3495 |
0.3495 |
0.3495 |
| 2021-07-11 |
0.3530 |
41.1270 |
0.3530 |
0.3460 |
0.3601 |
0.3460 |
| 2021-07-10 |
0.3601 |
4.3528 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-09 |
0.3639 |
135.3483 |
0.3639 |
0.3530 |
0.3748 |
0.3637 |
| 2021-07-08 |
0.3710 |
39.5281 |
0.3710 |
0.3637 |
0.3784 |
0.3637 |
| 2021-07-07 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-07-06 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-07-05 |
0.3766 |
31.3885 |
0.3766 |
0.3710 |
0.3822 |
0.3710 |
| 2021-07-04 |
0.3803 |
20.5141 |
0.3803 |
0.3747 |
0.3860 |
0.3860 |
| 2021-07-03 |
0.3765 |
32.6146 |
0.3765 |
0.3747 |
0.3784 |
0.3784 |
| 2021-07-02 |
0.3747 |
17.5045 |
0.3747 |
0.3710 |
0.3784 |
0.3784 |
| 2021-07-01 |
0.3785 |
53.2017 |
0.3785 |
0.3710 |
0.3860 |
0.3710 |
| 2021-06-30 |
0.3862 |
66.8857 |
0.3862 |
0.3784 |
0.3939 |
0.3860 |
| 2021-06-29 |
0.3785 |
57.2697 |
0.3785 |
0.3710 |
0.3861 |
0.3861 |
| 2021-06-28 |
0.3710 |
1,268.9333 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-06-27 |
0.3673 |
0.0000 |
0.3673 |
0.3673 |
0.3673 |
0.3673 |
| 2021-06-26 |
0.3603 |
97.3864 |
0.3603 |
0.3496 |
0.3711 |
0.3673 |