Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.3637 |
20.4793 |
0.3637 |
0.3601 |
0.3673 |
0.3673 |
| 2021-06-24 |
0.3583 |
41.6628 |
0.3583 |
0.3530 |
0.3637 |
0.3601 |
| 2021-06-23 |
0.3673 |
24.1091 |
0.3673 |
0.3637 |
0.3710 |
0.3637 |
| 2021-06-22 |
0.3640 |
242.5768 |
0.3640 |
0.3495 |
0.3785 |
0.3601 |
| 2021-06-21 |
0.3960 |
59.0235 |
0.3960 |
0.3822 |
0.4098 |
0.3822 |
| 2021-06-20 |
0.4078 |
38.3975 |
0.4078 |
0.4017 |
0.4139 |
0.4017 |
| 2021-06-19 |
0.3959 |
81.5850 |
0.3959 |
0.3861 |
0.4057 |
0.3977 |
| 2021-06-18 |
0.4078 |
22.2632 |
0.4078 |
0.4018 |
0.4139 |
0.4018 |
| 2021-06-17 |
0.4529 |
2,686.3148 |
0.4529 |
0.4058 |
0.5000 |
0.4139 |
| 2021-06-16 |
0.3976 |
346.5710 |
0.3976 |
0.3601 |
0.4351 |
0.4139 |
| 2021-06-15 |
0.3530 |
23.2762 |
0.3530 |
0.3495 |
0.3566 |
0.3566 |
| 2021-06-14 |
0.3426 |
238.6182 |
0.3426 |
0.3392 |
0.3460 |
0.3426 |
| 2021-06-13 |
0.3551 |
367.4591 |
0.3551 |
0.3392 |
0.3710 |
0.3427 |
| 2021-06-12 |
0.3375 |
10.0895 |
0.3375 |
0.3358 |
0.3392 |
0.3358 |
| 2021-06-11 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2021-06-10 |
0.3375 |
10.0894 |
0.3375 |
0.3358 |
0.3392 |
0.3358 |
| 2021-06-09 |
0.3392 |
45.8737 |
0.3392 |
0.3358 |
0.3426 |
0.3426 |
| 2021-06-08 |
0.3605 |
110.6729 |
0.3605 |
0.3426 |
0.3784 |
0.3426 |
| 2021-06-07 |
0.3785 |
46.1248 |
0.3785 |
0.3748 |
0.3823 |
0.3822 |
| 2021-06-06 |
0.3692 |
36.6348 |
0.3692 |
0.3637 |
0.3748 |
0.3748 |
| 2021-06-05 |
0.3619 |
29.7974 |
0.3619 |
0.3565 |
0.3674 |
0.3674 |
| 2021-06-04 |
0.3621 |
59.3667 |
0.3621 |
0.3496 |
0.3747 |
0.3530 |
| 2021-06-03 |
0.3710 |
56.8885 |
0.3710 |
0.3637 |
0.3784 |
0.3784 |
| 2021-06-02 |
0.3548 |
19.9869 |
0.3548 |
0.3495 |
0.3601 |
0.3601 |
| 2021-06-01 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-05-31 |
0.3461 |
41.5159 |
0.3461 |
0.3427 |
0.3496 |
0.3427 |
| 2021-05-30 |
0.3496 |
9.2417 |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-05-29 |
0.3513 |
25.0019 |
0.3513 |
0.3496 |
0.3530 |
0.3496 |
| 2021-05-28 |
0.3695 |
96.8331 |
0.3695 |
0.3530 |
0.3860 |
0.3530 |
| 2021-05-27 |
0.3880 |
10.0898 |
0.3880 |
0.3860 |
0.3899 |
0.3899 |
| 2021-05-26 |
0.3784 |
12.9395 |
0.3784 |
0.3747 |
0.3822 |
0.3822 |
| 2021-05-25 |
0.3843 |
51.7710 |
0.3843 |
0.3710 |
0.3977 |
0.3710 |
| 2021-05-24 |
0.3862 |
68.6098 |
0.3862 |
0.3784 |
0.3939 |
0.3939 |
| 2021-05-23 |
0.3748 |
34.0266 |
0.3748 |
0.3711 |
0.3785 |
0.3711 |
| 2021-05-22 |
0.3862 |
73.1032 |
0.3862 |
0.3785 |
0.3939 |
0.3785 |
| 2021-05-21 |
0.4114 |
86.0861 |
0.4114 |
0.3964 |
0.4264 |
0.3964 |
| 2021-05-20 |
0.4184 |
118.3163 |
0.4184 |
0.4017 |
0.4351 |
0.4017 |
| 2021-05-19 |
0.4335 |
156.5895 |
0.4335 |
0.4098 |
0.4573 |
0.4098 |
| 2021-05-18 |
0.4600 |
120.4033 |
0.4600 |
0.4393 |
0.4806 |
0.4617 |
| 2021-05-17 |
0.4418 |
136.2976 |
0.4418 |
0.4310 |
0.4526 |
0.4350 |
| 2021-05-16 |
0.4834 |
142.6663 |
0.4834 |
0.4617 |
0.5050 |
0.4617 |
| 2021-05-15 |
0.5052 |
37.8673 |
0.5052 |
0.4952 |
0.5152 |
0.5101 |
| 2021-05-14 |
0.5103 |
31.4293 |
0.5103 |
0.5001 |
0.5204 |
0.5204 |
| 2021-05-13 |
0.5130 |
68.4424 |
0.5130 |
0.4952 |
0.5308 |
0.4952 |
| 2021-05-12 |
0.5257 |
49.8873 |
0.5257 |
0.5152 |
0.5362 |
0.5362 |
| 2021-05-11 |
0.5029 |
105.5424 |
0.5029 |
0.4853 |
0.5204 |
0.5152 |
| 2021-05-10 |
0.4878 |
20.3554 |
0.4878 |
0.4805 |
0.4952 |
0.4952 |
| 2021-05-09 |
0.4830 |
42.2001 |
0.4830 |
0.4710 |
0.4950 |
0.4853 |
| 2021-05-08 |
0.4853 |
12.4118 |
0.4853 |
0.4805 |
0.4901 |
0.4805 |
| 2021-05-07 |
0.4877 |
19.1405 |
0.4877 |
0.4853 |
0.4901 |
0.4853 |