Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.4831 |
176.5894 |
0.4831 |
0.4710 |
0.4952 |
0.4901 |
| 2021-05-05 |
0.4831 |
479.1852 |
0.4831 |
0.4710 |
0.4952 |
0.4901 |
| 2021-05-04 |
0.4805 |
4.7949 |
0.4805 |
0.4805 |
0.4805 |
0.4805 |
| 2021-05-03 |
0.4829 |
10.3372 |
0.4829 |
0.4805 |
0.4853 |
0.4853 |
| 2021-05-02 |
0.4829 |
10.3372 |
0.4829 |
0.4805 |
0.4853 |
0.4853 |
| 2021-05-01 |
0.4759 |
0.2398 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-04-30 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-04-29 |
0.4416 |
30.8348 |
0.4416 |
0.4393 |
0.4438 |
0.4437 |
| 2021-04-28 |
0.4551 |
102.9001 |
0.4551 |
0.4438 |
0.4664 |
0.4438 |
| 2021-04-27 |
0.4535 |
219.9633 |
0.4535 |
0.4264 |
0.4806 |
0.4710 |
| 2021-04-26 |
0.4222 |
98.3787 |
0.4222 |
0.4180 |
0.4264 |
0.4180 |
| 2021-04-25 |
0.4265 |
116.6141 |
0.4265 |
0.4180 |
0.4350 |
0.4222 |
| 2021-04-24 |
0.4591 |
377.7286 |
0.4591 |
0.4181 |
0.5001 |
0.4393 |
| 2021-04-23 |
0.4593 |
662.7201 |
0.4593 |
0.3823 |
0.5362 |
0.4438 |
| 2021-04-22 |
0.5638 |
154.3404 |
0.5638 |
0.5354 |
0.5923 |
0.5354 |
| 2021-04-21 |
0.5728 |
235.1520 |
0.5728 |
0.5354 |
0.6103 |
0.5923 |
| 2021-04-20 |
0.5668 |
128.9519 |
0.5668 |
0.5354 |
0.5982 |
0.5580 |
| 2021-04-19 |
0.5756 |
92.2962 |
0.5756 |
0.5470 |
0.6042 |
0.5470 |
| 2021-04-18 |
0.5783 |
80.0566 |
0.5783 |
0.5525 |
0.6042 |
0.5982 |
| 2021-04-17 |
0.5749 |
1.0001 |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-04-16 |
0.5702 |
143.3825 |
0.5702 |
0.5362 |
0.6042 |
0.6042 |
| 2021-04-15 |
0.5366 |
18.5615 |
0.5366 |
0.5153 |
0.5580 |
0.5580 |
| 2021-04-14 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-04-13 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-04-12 |
0.5231 |
33.1109 |
0.5231 |
0.5153 |
0.5309 |
0.5153 |
| 2021-04-11 |
0.5331 |
17.6203 |
0.5331 |
0.5309 |
0.5354 |
0.5309 |
| 2021-04-10 |
0.5551 |
45.9580 |
0.5551 |
0.5354 |
0.5749 |
0.5416 |
| 2021-04-09 |
0.5582 |
36.1227 |
0.5582 |
0.5416 |
0.5749 |
0.5416 |
| 2021-04-08 |
0.5406 |
62.3568 |
0.5406 |
0.5256 |
0.5556 |
0.5556 |
| 2021-04-07 |
0.5587 |
116.4483 |
0.5587 |
0.5309 |
0.5864 |
0.5309 |
| 2021-04-06 |
0.5681 |
93.5634 |
0.5681 |
0.5556 |
0.5806 |
0.5806 |
| 2021-04-05 |
0.5525 |
8.0000 |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2021-04-04 |
0.5256 |
5.5045 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2021-04-03 |
0.5305 |
4.7695 |
0.5305 |
0.5256 |
0.5354 |
0.5256 |
| 2021-04-02 |
0.5362 |
1.0000 |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-04-01 |
0.5692 |
4.0000 |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-03-31 |
0.5443 |
16.0000 |
0.5443 |
0.5416 |
0.5470 |
0.5416 |
| 2021-03-30 |
0.5525 |
15.1569 |
0.5525 |
0.5470 |
0.5580 |
0.5470 |
| 2021-03-29 |
0.5580 |
1.0001 |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2021-03-28 |
0.5636 |
0.0000 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-03-27 |
0.5608 |
2.0002 |
0.5608 |
0.5580 |
0.5636 |
0.5636 |
| 2021-03-26 |
0.5596 |
87.6963 |
0.5596 |
0.5556 |
0.5636 |
0.5636 |
| 2021-03-25 |
0.5542 |
217.1718 |
0.5542 |
0.5102 |
0.5982 |
0.5580 |
| 2021-03-24 |
0.5638 |
29.2425 |
0.5638 |
0.5470 |
0.5806 |
0.5806 |
| 2021-03-23 |
0.5500 |
15.9839 |
0.5500 |
0.5309 |
0.5692 |
0.5309 |
| 2021-03-22 |
0.5692 |
7.9680 |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-03-21 |
0.5592 |
0.0000 |
0.5592 |
0.5592 |
0.5592 |
0.5592 |
| 2021-03-20 |
0.5477 |
7.1328 |
0.5477 |
0.5362 |
0.5592 |
0.5592 |
| 2021-03-19 |
0.5636 |
7.0000 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-03-18 |
0.5552 |
16.0000 |
0.5552 |
0.5525 |
0.5580 |
0.5580 |