Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.5311 |
42.5499 |
0.5311 |
0.5153 |
0.5470 |
0.5470 |
| 2021-03-16 |
0.5310 |
0.0000 |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2021-03-15 |
0.5193 |
492.2102 |
0.5193 |
0.5076 |
0.5310 |
0.5310 |
| 2021-03-14 |
0.5166 |
492.7463 |
0.5166 |
0.5076 |
0.5256 |
0.5076 |
| 2021-03-13 |
0.5307 |
828.7815 |
0.5307 |
0.5204 |
0.5410 |
0.5204 |
| 2021-03-12 |
0.5386 |
12.0006 |
0.5386 |
0.5362 |
0.5410 |
0.5410 |
| 2021-03-11 |
0.5635 |
209.0826 |
0.5635 |
0.5362 |
0.5907 |
0.5362 |
| 2021-03-10 |
0.5758 |
987.4450 |
0.5758 |
0.5416 |
0.6100 |
0.5800 |
| 2021-03-09 |
0.5758 |
985.9171 |
0.5758 |
0.5416 |
0.6100 |
0.5921 |
| 2021-03-08 |
0.5525 |
16.1109 |
0.5525 |
0.5470 |
0.5580 |
0.5580 |
| 2021-03-07 |
0.5153 |
0.5524 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-06 |
0.5311 |
1,280.1193 |
0.5311 |
0.5153 |
0.5470 |
0.5153 |
| 2021-03-05 |
0.5362 |
0.5865 |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-03-04 |
0.5362 |
0.5865 |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2021-03-03 |
0.5106 |
72.3634 |
0.5106 |
0.4903 |
0.5309 |
0.5309 |
| 2021-03-02 |
0.5256 |
8.0000 |
0.5256 |
0.5256 |
0.5256 |
0.5256 |
| 2021-03-01 |
0.5029 |
62.6398 |
0.5029 |
0.4854 |
0.5204 |
0.5204 |
| 2021-02-28 |
0.5172 |
144.8082 |
0.5172 |
0.4854 |
0.5490 |
0.4854 |
| 2021-02-27 |
0.4954 |
221.3718 |
0.4954 |
0.4806 |
0.5102 |
0.5102 |
| 2021-02-26 |
0.5152 |
1,483.2480 |
0.5152 |
0.4833 |
0.5470 |
0.5102 |
| 2021-02-25 |
0.4592 |
119.3393 |
0.4592 |
0.4351 |
0.4833 |
0.4833 |
| 2021-02-24 |
0.4440 |
87.5958 |
0.4440 |
0.4308 |
0.4573 |
0.4351 |
| 2021-02-23 |
0.4043 |
119.3437 |
0.4043 |
0.3862 |
0.4223 |
0.4099 |
| 2021-02-22 |
0.4258 |
60.3198 |
0.4258 |
0.4181 |
0.4334 |
0.4181 |
| 2021-02-21 |
0.4411 |
412.0750 |
0.4411 |
0.4308 |
0.4514 |
0.4308 |
| 2021-02-20 |
0.4286 |
1,167.0290 |
0.4286 |
0.4058 |
0.4514 |
0.4334 |
| 2021-02-19 |
0.3517 |
3,854.2220 |
0.3517 |
0.2726 |
0.4308 |
0.3940 |
| 2021-02-18 |
0.2542 |
1.0001 |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2021-02-17 |
0.2542 |
8.9682 |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2021-02-16 |
0.2607 |
9.1743 |
0.2607 |
0.2542 |
0.2672 |
0.2542 |
| 2021-02-15 |
0.2909 |
445.5505 |
0.2909 |
0.2517 |
0.3300 |
0.2517 |
| 2021-02-14 |
0.2714 |
36.9004 |
0.2714 |
0.2619 |
0.2808 |
0.2646 |
| 2021-02-13 |
0.2673 |
163.8807 |
0.2673 |
0.2593 |
0.2753 |
0.2619 |
| 2021-02-12 |
0.2536 |
29.4951 |
0.2536 |
0.2505 |
0.2568 |
0.2568 |
| 2021-02-11 |
0.2499 |
47.8208 |
0.2499 |
0.2480 |
0.2518 |
0.2518 |
| 2021-02-10 |
0.2454 |
109.0005 |
0.2454 |
0.2409 |
0.2500 |
0.2480 |
| 2021-02-09 |
0.2390 |
134.8504 |
0.2390 |
0.2360 |
0.2421 |
0.2383 |
| 2021-02-08 |
0.2168 |
2,475.0966 |
0.2168 |
0.1905 |
0.2431 |
0.2212 |
| 2021-02-07 |
0.2174 |
4,265.2390 |
0.2174 |
0.1905 |
0.2443 |
0.2212 |
| 2021-02-06 |
0.2012 |
40.7075 |
0.2012 |
0.2001 |
0.2022 |
0.2012 |
| 2021-02-05 |
0.2063 |
270.4434 |
0.2063 |
0.2022 |
0.2104 |
0.2022 |
| 2021-02-04 |
0.1979 |
1,051.7751 |
0.1979 |
0.1768 |
0.2190 |
0.2063 |
| 2021-02-03 |
0.1826 |
799.7889 |
0.1826 |
0.1649 |
0.2002 |
0.1759 |
| 2021-02-02 |
0.2086 |
2,549.6973 |
0.2086 |
0.1280 |
0.2893 |
0.1576 |
| 2021-02-01 |
0.2186 |
1,314.6362 |
0.2186 |
0.1478 |
0.2893 |
0.1478 |
| 2021-01-31 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-01-30 |
0.2922 |
22.5000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-01-29 |
0.2956 |
988.5551 |
0.2956 |
0.2619 |
0.3293 |
0.2922 |
| 2021-01-28 |
0.2673 |
32.9109 |
0.2673 |
0.2619 |
0.2726 |
0.2726 |
| 2021-01-27 |
0.2550 |
118.0030 |
0.2550 |
0.2480 |
0.2619 |
0.2518 |