Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-05-19 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-05-18 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-05-17 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-05-16 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-05-15 |
0.0877 |
5.2288 |
0.0877 |
0.0851 |
0.0903 |
0.0851 |
| 2020-05-14 |
0.0873 |
56.2565 |
0.0873 |
0.0842 |
0.0903 |
0.0842 |
| 2020-05-13 |
0.0926 |
31.9984 |
0.0926 |
0.0912 |
0.0940 |
0.0940 |
| 2020-05-12 |
0.0859 |
0.0000 |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2020-05-11 |
0.0914 |
921.9388 |
0.0914 |
0.0859 |
0.0968 |
0.0859 |
| 2020-05-10 |
0.0921 |
5.3584 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2020-05-09 |
0.0921 |
2.6416 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2020-05-08 |
0.0925 |
2,380.7855 |
0.0925 |
0.0842 |
0.1008 |
0.0931 |
| 2020-05-07 |
0.0802 |
8.0000 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2020-05-06 |
0.0810 |
8.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-05-05 |
0.0832 |
146.5451 |
0.0832 |
0.0778 |
0.0885 |
0.0818 |
| 2020-05-04 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-05-03 |
0.0763 |
23.9996 |
0.0763 |
0.0755 |
0.0770 |
0.0770 |
| 2020-05-02 |
0.0708 |
410.5058 |
0.0708 |
0.0638 |
0.0778 |
0.0740 |
| 2020-05-01 |
0.0825 |
42.4949 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2020-04-30 |
0.0820 |
6.9999 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2020-04-29 |
0.0820 |
45.6402 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2020-04-28 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-04-27 |
0.0802 |
367.9504 |
0.0802 |
0.0770 |
0.0834 |
0.0770 |
| 2020-04-26 |
0.0817 |
99.9480 |
0.0817 |
0.0817 |
0.0818 |
0.0818 |
| 2020-04-25 |
0.0817 |
20.0000 |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2020-04-24 |
0.0814 |
0.0000 |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2020-04-23 |
0.0814 |
162.3949 |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2020-04-22 |
0.0816 |
404.4118 |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2020-04-21 |
0.0798 |
463.3370 |
0.0798 |
0.0780 |
0.0816 |
0.0816 |
| 2020-04-20 |
0.0818 |
73.3765 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2020-04-19 |
0.0788 |
307.7451 |
0.0788 |
0.0750 |
0.0826 |
0.0826 |
| 2020-04-18 |
0.0810 |
345.6790 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-04-17 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-04-16 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-04-15 |
0.0851 |
94.0181 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2020-04-14 |
0.0844 |
343.8056 |
0.0844 |
0.0843 |
0.0844 |
0.0843 |
| 2020-04-13 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-04-12 |
0.0822 |
1,447.6465 |
0.0822 |
0.0794 |
0.0850 |
0.0850 |
| 2020-04-11 |
0.0827 |
1,286.6862 |
0.0827 |
0.0794 |
0.0860 |
0.0794 |
| 2020-04-10 |
0.0842 |
0.0000 |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2020-04-09 |
0.0873 |
238.8358 |
0.0873 |
0.0842 |
0.0903 |
0.0842 |
| 2020-04-08 |
0.0885 |
642.0272 |
0.0885 |
0.0802 |
0.0968 |
0.0900 |
| 2020-04-07 |
0.0826 |
39.9960 |
0.0826 |
0.0810 |
0.0842 |
0.0842 |
| 2020-04-06 |
0.0798 |
16.0000 |
0.0798 |
0.0794 |
0.0802 |
0.0802 |
| 2020-04-05 |
0.0782 |
16.0000 |
0.0782 |
0.0778 |
0.0786 |
0.0786 |
| 2020-04-04 |
0.0770 |
14.2715 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-04-03 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2020-04-02 |
0.0726 |
2.0202 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2020-04-01 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |