Market [unlinked] / [unlinked]
Identifier on Yobit: dvd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-05-08 |
0.0848 |
2.9602 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-05-07 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-05-06 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-05-05 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-05-04 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-05-03 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-05-02 |
0.0853 |
8.8432 |
0.0853 |
0.0832 |
0.0874 |
0.0874 |
| 2024-05-01 |
0.0857 |
1.2484 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-04-30 |
0.0872 |
80.9902 |
0.0872 |
0.0834 |
0.0910 |
0.0857 |
| 2024-04-29 |
0.0907 |
41.3709 |
0.0907 |
0.0883 |
0.0931 |
0.0931 |
| 2024-04-28 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2024-04-27 |
0.0878 |
6.0352 |
0.0878 |
0.0874 |
0.0883 |
0.0883 |
| 2024-04-26 |
0.0855 |
13.9092 |
0.0855 |
0.0851 |
0.0859 |
0.0851 |
| 2024-04-25 |
0.0871 |
16.8601 |
0.0871 |
0.0859 |
0.0883 |
0.0859 |
| 2024-04-24 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-23 |
0.0910 |
0.0000 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-22 |
0.0906 |
2.8669 |
0.0906 |
0.0903 |
0.0910 |
0.0910 |
| 2024-04-21 |
0.0897 |
20.2659 |
0.0897 |
0.0885 |
0.0910 |
0.0910 |
| 2024-04-20 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-04-19 |
0.0884 |
19.4566 |
0.0884 |
0.0874 |
0.0894 |
0.0874 |
| 2024-04-18 |
0.0899 |
100.0801 |
0.0899 |
0.0885 |
0.0912 |
0.0885 |
| 2024-04-17 |
0.0897 |
36.3795 |
0.0897 |
0.0885 |
0.0910 |
0.0910 |
| 2024-04-16 |
0.0885 |
0.0000 |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2024-04-15 |
0.0863 |
25.8081 |
0.0863 |
0.0840 |
0.0885 |
0.0885 |
| 2024-04-14 |
0.0774 |
56.1915 |
0.0774 |
0.0709 |
0.0840 |
0.0840 |
| 2024-04-13 |
0.0754 |
149.3468 |
0.0754 |
0.0716 |
0.0791 |
0.0760 |
| 2024-04-12 |
0.0759 |
153.7884 |
0.0759 |
0.0716 |
0.0802 |
0.0745 |
| 2024-04-11 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-04-10 |
0.0811 |
5.9036 |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2024-04-09 |
0.0831 |
8.7237 |
0.0831 |
0.0823 |
0.0840 |
0.0840 |
| 2024-04-08 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-04-07 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-04-06 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-04-05 |
0.0815 |
30.9427 |
0.0815 |
0.0807 |
0.0823 |
0.0807 |
| 2024-04-04 |
0.0829 |
27.6621 |
0.0829 |
0.0823 |
0.0834 |
0.0823 |
| 2024-04-03 |
0.0899 |
156.1945 |
0.0899 |
0.0842 |
0.0956 |
0.0842 |
| 2024-04-02 |
0.0973 |
194.2106 |
0.0973 |
0.0949 |
0.0998 |
0.0975 |
| 2024-04-01 |
0.0982 |
3,035.7501 |
0.0982 |
0.0956 |
0.1008 |
0.0956 |
| 2024-03-31 |
0.0947 |
0.0000 |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-03-30 |
0.0954 |
809.2433 |
0.0954 |
0.0910 |
0.0998 |
0.0947 |
| 2024-03-29 |
0.0903 |
0.0000 |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2024-03-28 |
0.0903 |
0.0000 |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2024-03-27 |
0.0903 |
0.0000 |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2024-03-26 |
0.0893 |
19.8777 |
0.0893 |
0.0883 |
0.0903 |
0.0903 |
| 2024-03-25 |
0.0857 |
0.0000 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-03-24 |
0.0876 |
124.2756 |
0.0876 |
0.0857 |
0.0894 |
0.0857 |
| 2024-03-23 |
0.0811 |
6.0681 |
0.0811 |
0.0807 |
0.0815 |
0.0815 |
| 2024-03-22 |
0.0802 |
7.4562 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2024-03-21 |
0.0785 |
19.6939 |
0.0785 |
0.0768 |
0.0802 |
0.0802 |