Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-22 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-21 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-20 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-19 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-18 |
0.0017 USD |
89.9049 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-17 |
0.0017 USD |
481.5962 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-16 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-15 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-14 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-13 |
0.0017 USD |
402.7746 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-12 |
0.0019 USD |
85.1171 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2022-12-11 |
0.0021 USD |
234.0410 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-12-10 |
0.0021 USD |
234.0410 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-12-09 |
0.0022 USD |
189.0893 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-08 |
0.0022 USD |
422.2653 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-12-07 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-06 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-05 |
0.0023 USD |
135.7295 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-04 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-03 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-02 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-01 |
0.0022 USD |
69.6594 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-30 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-29 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-28 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-27 |
0.0022 USD |
96.2330 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-26 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-25 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-24 |
0.0021 USD |
127.8690 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-23 |
0.0021 USD |
62.2747 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-22 |
0.0021 USD |
128.2869 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-21 |
0.0022 USD |
209.9317 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-11-20 |
0.0022 USD |
72.6799 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-19 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-18 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-17 |
0.0022 USD |
59.7065 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-11-16 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-15 |
0.0023 USD |
59.4062 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-14 |
0.0023 USD |
136.5670 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-13 |
0.0023 USD |
43.6486 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-12 |
0.0023 USD |
67.4895 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-11 |
0.0023 USD |
130.9413 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-11-10 |
0.0023 USD |
524.1335 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-09 |
0.0023 USD |
668.4906 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-11-08 |
0.0026 USD |
328.0985 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-07 |
0.0027 USD |
67.9120 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-11-06 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-11-05 |
0.0027 USD |
77.6385 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-11-04 |
0.0026 USD |
81.2432 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |