Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0026 USD |
75.4137 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-02 |
0.0026 USD |
121.3642 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-01 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-31 |
0.0027 USD |
60.5710 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-10-30 |
0.0027 USD |
38.1824 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-10-29 |
0.0026 USD |
64.8199 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-28 |
0.0025 USD |
64.7121 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-10-27 |
0.0026 USD |
526.6787 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-10-26 |
0.0025 USD |
199.6764 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-10-25 |
0.0023 USD |
129.7231 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-24 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-23 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-22 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-21 |
0.0023 USD |
70.3070 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-20 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-19 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-18 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-17 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-16 |
0.0023 USD |
669.8452 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-15 |
0.0023 USD |
578.1226 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-14 |
0.0022 USD |
64.6775 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-13 |
0.0022 USD |
162.4477 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-10-12 |
0.0023 USD |
49.8416 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-11 |
0.0023 USD |
310.2224 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-10 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-09 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-08 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-07 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-06 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-05 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-04 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-03 |
0.0024 USD |
45.2992 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-02 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-01 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-09-30 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-09-29 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-09-28 |
0.0024 USD |
59.7205 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-09-27 |
0.0025 USD |
57.8759 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-09-26 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-09-25 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-09-24 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-09-23 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-09-22 |
0.0025 USD |
128.4311 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-09-21 |
0.0026 USD |
1,021.5144 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2022-09-20 |
0.0026 USD |
960.6717 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2022-09-19 |
0.0024 USD |
108.0527 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-09-18 |
0.0026 USD |
67.9395 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-09-17 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-09-16 |
0.0026 USD |
86.0556 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-09-15 |
0.0026 USD |
69.3576 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |