Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-09-13 |
0.0027 USD |
675.4159 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-09-12 |
0.0027 USD |
115.3155 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-11 |
0.0028 USD |
256.0563 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-09-10 |
0.0028 USD |
227.9472 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-09-09 |
0.0027 USD |
224.7288 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-08 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-09-07 |
0.0027 USD |
68.6380 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-09-06 |
0.0027 USD |
78.9418 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-05 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-04 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-03 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-02 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-01 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-31 |
0.0027 USD |
74.8110 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-30 |
0.0026 USD |
158.7455 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-08-29 |
0.0026 USD |
418.3334 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-28 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-27 |
0.0027 USD |
147.4407 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-08-26 |
0.0027 USD |
73.6864 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-25 |
0.0028 USD |
63.8187 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-08-24 |
0.0027 USD |
333.7488 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-23 |
0.0027 USD |
65.4410 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-22 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-21 |
0.0027 USD |
52.3808 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-20 |
0.0028 USD |
263.0707 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-08-19 |
0.0028 USD |
521.4871 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-08-18 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-17 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-16 |
0.0030 USD |
1.4533 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-15 |
0.0031 USD |
69.1113 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-08-14 |
0.0031 USD |
338.6069 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-08-13 |
0.0030 USD |
154.1249 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-12 |
0.0030 USD |
66.4147 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-11 |
0.0030 USD |
208.1626 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-10 |
0.0029 USD |
106.8117 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-09 |
0.0030 USD |
168.5478 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-08-08 |
0.0030 USD |
66.0833 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-07 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-06 |
0.0030 USD |
60.6533 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-05 |
0.0029 USD |
263.1273 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-04 |
0.0029 USD |
214.1708 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-03 |
0.0030 USD |
62.9210 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-02 |
0.0030 USD |
423.9037 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-08-01 |
0.0030 USD |
338.0165 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-31 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-30 |
0.0030 USD |
37.4757 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-29 |
0.0029 USD |
69.2988 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-07-28 |
0.0029 USD |
318.9342 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-27 |
0.0028 USD |
57.4368 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |