Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0027 USD |
316.1251 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-07-25 |
0.0028 USD |
285.7931 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-07-24 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-07-23 |
0.0029 USD |
176.2775 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-07-22 |
0.0029 USD |
144.9635 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-07-21 |
0.0030 USD |
243.5062 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-07-20 |
0.0031 USD |
531.6128 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-07-19 |
0.0033 USD |
753.8271 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2022-07-18 |
0.0032 USD |
192.3993 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2022-07-17 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-16 |
0.0030 USD |
149.2970 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-07-15 |
0.0030 USD |
48.6493 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-14 |
0.0028 USD |
76.1441 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-07-13 |
0.0028 USD |
52.4021 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-07-12 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-07-11 |
0.0029 USD |
42.2197 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-07-10 |
0.0029 USD |
36.6158 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-07-09 |
0.0029 USD |
52.8137 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-07-08 |
0.0030 USD |
97.8492 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-07 |
0.0029 USD |
71.6488 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-07-06 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-07-05 |
0.0028 USD |
158.8060 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-07-04 |
0.0028 USD |
91.9694 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-07-03 |
0.0028 USD |
112.7092 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-07-02 |
0.0028 USD |
354.9416 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-07-01 |
0.0028 USD |
116.0756 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-30 |
0.0028 USD |
395.6149 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-06-29 |
0.0028 USD |
86.6273 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-06-28 |
0.0029 USD |
64.4665 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-06-27 |
0.0030 USD |
64.7792 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-26 |
0.0030 USD |
67.8774 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-25 |
0.0030 USD |
64.7410 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-06-24 |
0.0029 USD |
169.1359 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-23 |
0.0029 USD |
75.9018 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-06-22 |
0.0030 USD |
241.9645 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2022-06-21 |
0.0029 USD |
473.8801 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2022-06-20 |
0.0027 USD |
80.8676 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-06-19 |
0.0025 USD |
449.5695 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2022-06-18 |
0.0026 USD |
596.6827 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2022-06-17 |
0.0027 USD |
272.6088 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-06-16 |
0.0028 USD |
433.8325 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-06-15 |
0.0028 USD |
560.9652 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-06-14 |
0.0033 USD |
2,702.4127 |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2022-06-13 |
0.0036 USD |
1,368.7186 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-06-12 |
0.0038 USD |
484.3585 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-06-11 |
0.0040 USD |
848.4794 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2022-06-10 |
0.0041 USD |
234.3049 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-09 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-08 |
0.0041 USD |
24.4966 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-07 |
0.0041 USD |
122.1143 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |