Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0042 USD |
71.0087 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2022-06-05 |
0.0042 USD |
174.3495 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-06-04 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-03 |
0.0042 USD |
48.3040 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-02 |
0.0042 USD |
108.4774 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-06-01 |
0.0042 USD |
525.3860 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-05-31 |
0.0042 USD |
405.1236 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-05-30 |
0.0037 USD |
1,678.3249 |
0.0037 USD |
0.0034 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-29 |
0.0033 USD |
63.5935 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-05-28 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-05-27 |
0.0033 USD |
385.1475 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-05-26 |
0.0034 USD |
390.1877 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-25 |
0.0034 USD |
91.8243 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-05-24 |
0.0035 USD |
57.5903 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-05-23 |
0.0035 USD |
128.4210 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-05-22 |
0.0034 USD |
34.9930 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-21 |
0.0034 USD |
29.3002 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-20 |
0.0038 USD |
5,122.0279 |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0035 USD |
| 2022-05-19 |
0.0043 USD |
218.7370 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-05-18 |
0.0044 USD |
101.4003 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-05-17 |
0.0044 USD |
23.8895 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2022-05-16 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-05-15 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-05-14 |
0.0043 USD |
94.8881 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-05-13 |
0.0044 USD |
177.6044 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-05-12 |
0.0043 USD |
606.1039 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2022-05-11 |
0.0046 USD |
573.5026 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2022-05-10 |
0.0048 USD |
200.0686 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-05-09 |
0.0048 USD |
983.8097 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2022-05-08 |
0.0050 USD |
182.4248 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-07 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-06 |
0.0050 USD |
123.9417 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-05 |
0.0053 USD |
1,216.9513 |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2022-05-04 |
0.0052 USD |
444.6872 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-03 |
0.0050 USD |
23.2308 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-02 |
0.0050 USD |
22.7507 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-01 |
0.0050 USD |
92.5011 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-04-30 |
0.0050 USD |
60.1155 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-29 |
0.0051 USD |
32.2522 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-04-28 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-04-27 |
0.0051 USD |
97.9450 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-04-26 |
0.0053 USD |
631.3999 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2022-04-25 |
0.0051 USD |
112.1491 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-04-24 |
0.0051 USD |
83.1301 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-04-23 |
0.0051 USD |
117.0042 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-04-22 |
0.0051 USD |
123.9084 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-04-21 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-20 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-19 |
0.0052 USD |
19.6006 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-18 |
0.0051 USD |
253.5237 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |