Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-16 |
0.0052 USD |
24.0239 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-15 |
0.0051 USD |
62.9965 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-04-14 |
0.0051 USD |
127.8050 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2022-04-13 |
0.0051 USD |
49.6983 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2022-04-12 |
0.0051 USD |
950.4792 |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2022-04-11 |
0.0052 USD |
1,094.5139 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2022-04-10 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-09 |
0.0054 USD |
145.6945 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-08 |
0.0055 USD |
59.8985 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2022-04-07 |
0.0055 USD |
74.2959 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-04-06 |
0.0054 USD |
118.7794 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2022-04-05 |
0.0056 USD |
247.2965 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2022-04-04 |
0.0057 USD |
517.5690 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2022-04-03 |
0.0056 USD |
25.4025 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-04-02 |
0.0057 USD |
113.0119 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2022-04-01 |
0.0056 USD |
75.0300 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2022-03-31 |
0.0057 USD |
432.7892 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-03-30 |
0.0057 USD |
56.7647 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2022-03-29 |
0.0057 USD |
1,296.2143 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2022-03-28 |
0.0057 USD |
720.2072 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2022-03-27 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-26 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-25 |
0.0055 USD |
166.8606 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-24 |
0.0055 USD |
158.6401 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2022-03-23 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-22 |
0.0054 USD |
55.3172 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-21 |
0.0052 USD |
535.7318 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-20 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-19 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-18 |
0.0050 USD |
151.4510 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-17 |
0.0050 USD |
59.8532 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-16 |
0.0048 USD |
171.8201 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-15 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-14 |
0.0046 USD |
42.9477 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-13 |
0.0045 USD |
627.8352 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2022-03-12 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-11 |
0.0047 USD |
139.4552 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-10 |
0.0048 USD |
79.7801 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2022-03-09 |
0.0049 USD |
65.5737 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-08 |
0.0049 USD |
147.3600 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-03-07 |
0.0050 USD |
2,588.2239 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2022-03-06 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-03-05 |
0.0051 USD |
114.6182 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2022-03-04 |
0.0052 USD |
133.9890 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2022-03-03 |
0.0052 USD |
55.1416 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2022-03-02 |
0.0053 USD |
178.2119 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2022-03-01 |
0.0053 USD |
297.8920 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-28 |
0.0051 USD |
228.6074 |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-27 |
0.0052 USD |
46.4669 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |