Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0052 USD |
158.8575 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-25 |
0.0050 USD |
355.0828 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-24 |
0.0049 USD |
853.4678 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-02-23 |
0.0050 USD |
42.3277 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-22 |
0.0049 USD |
51.7979 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-02-21 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-02-20 |
0.0050 USD |
237.7201 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-02-19 |
0.0051 USD |
162.2557 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-02-18 |
0.0053 USD |
503.0299 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2022-02-17 |
0.0053 USD |
286.2370 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2022-02-16 |
0.0052 USD |
61.4719 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-15 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-14 |
0.0051 USD |
24.0186 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-02-13 |
0.0051 USD |
24.0186 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-02-12 |
0.0052 USD |
538.2575 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2022-02-11 |
0.0052 USD |
434.6523 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2022-02-10 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-09 |
0.0052 USD |
118.9258 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-08 |
0.0052 USD |
138.5442 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-07 |
0.0052 USD |
80.5624 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-06 |
0.0051 USD |
347.1257 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-05 |
0.0049 USD |
173.2901 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-02-04 |
0.0048 USD |
1,150.7803 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-02-03 |
0.0045 USD |
2,021.4942 |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0047 USD |
| 2022-02-02 |
0.0044 USD |
317.3459 |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0041 USD |
| 2022-02-01 |
0.0047 USD |
179.2127 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2022-01-31 |
0.0046 USD |
222.6810 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2022-01-30 |
0.0048 USD |
154.7607 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2022-01-29 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-28 |
0.0046 USD |
79.3404 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-27 |
0.0047 USD |
21.3607 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-26 |
0.0047 USD |
83.4497 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2022-01-25 |
0.0046 USD |
68.3694 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-24 |
0.0045 USD |
250.6639 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2022-01-23 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-22 |
0.0049 USD |
405.8890 |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2022-01-21 |
0.0052 USD |
311.9651 |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2022-01-20 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-19 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-18 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-17 |
0.0056 USD |
117.4008 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-01-16 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-15 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-14 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-13 |
0.0061 USD |
777.7699 |
0.0061 USD |
0.0056 USD |
0.0065 USD |
0.0056 USD |
| 2022-01-12 |
0.0065 USD |
136.9671 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-01-11 |
0.0064 USD |
142.7189 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-10 |
0.0062 USD |
99.8216 |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-09 |
0.0063 USD |
185.0450 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-08 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |