Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0065 USD |
309.9418 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2022-01-06 |
0.0067 USD |
348.3758 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2022-01-05 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-01-04 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-01-03 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-01-02 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-01-01 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-31 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-30 |
0.0069 USD |
162.5028 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2021-12-29 |
0.0070 USD |
249.6949 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2021-12-28 |
0.0071 USD |
30.6560 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-12-27 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-12-26 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-12-25 |
0.0071 USD |
71.7373 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2021-12-24 |
0.0071 USD |
39.5145 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-12-23 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-12-22 |
0.0075 USD |
753.5095 |
0.0075 USD |
0.0071 USD |
0.0079 USD |
0.0071 USD |
| 2021-12-21 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-20 |
0.0079 USD |
14.8469 |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2021-12-19 |
0.0080 USD |
12.6030 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-18 |
0.0081 USD |
64.9376 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2021-12-17 |
0.0081 USD |
145.8449 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2021-12-16 |
0.0080 USD |
31.7088 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-15 |
0.0078 USD |
31.7079 |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2021-12-14 |
0.0077 USD |
104.7910 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-12-13 |
0.0079 USD |
271.5071 |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2021-12-12 |
0.0080 USD |
17.7769 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-11 |
0.0080 USD |
12.4520 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-10 |
0.0081 USD |
67.3324 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2021-12-09 |
0.0083 USD |
247.8242 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2021-12-08 |
0.0084 USD |
137.1899 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-07 |
0.0083 USD |
59.6249 |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2021-12-06 |
0.0081 USD |
67.1152 |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2021-12-05 |
0.0082 USD |
202.4332 |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2021-12-04 |
0.0082 USD |
1,295.8446 |
0.0082 USD |
0.0076 USD |
0.0088 USD |
0.0082 USD |
| 2021-12-03 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-12-02 |
0.0089 USD |
38.3125 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-12-01 |
0.0088 USD |
84.3240 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2021-11-30 |
0.0088 USD |
125.3438 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2021-11-29 |
0.0086 USD |
110.3735 |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2021-11-28 |
0.0083 USD |
52.6370 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-11-27 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-11-26 |
0.0084 USD |
124.1058 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2021-11-25 |
0.0086 USD |
575.2229 |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0085 USD |
| 2021-11-24 |
0.0090 USD |
201.7262 |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2021-11-23 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-11-22 |
0.0092 USD |
22.0575 |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2021-11-21 |
0.0093 USD |
28.6422 |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2021-11-20 |
0.0091 USD |
12.4419 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-11-19 |
0.0092 USD |
108.5472 |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |