Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0092 USD |
108.5472 |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2021-11-18 |
0.0094 USD |
154.4009 |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2021-11-17 |
0.0091 USD |
85.1182 |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2021-11-16 |
0.0093 USD |
285.2557 |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2021-11-15 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-14 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-13 |
0.0096 USD |
23.1236 |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2021-11-12 |
0.0096 USD |
23.1236 |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2021-11-11 |
0.0097 USD |
10.5560 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-11-10 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-11-09 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-11-08 |
0.0097 USD |
10.4509 |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2021-11-07 |
0.0097 USD |
107.6802 |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2021-11-06 |
0.0099 USD |
11.1347 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-05 |
0.0099 USD |
40.6717 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-04 |
0.0098 USD |
165.8093 |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-03 |
0.0097 USD |
103.2821 |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2021-11-02 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-01 |
0.0095 USD |
13.6971 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-10-31 |
0.0096 USD |
14.1152 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-10-30 |
0.0097 USD |
173.2218 |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2021-10-29 |
0.0097 USD |
145.5476 |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2021-10-28 |
0.0095 USD |
134.9089 |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2021-10-27 |
0.0094 USD |
165.6788 |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2021-10-26 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-25 |
0.0094 USD |
73.7561 |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2021-10-24 |
0.0092 USD |
13.2910 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-10-23 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-10-22 |
0.0093 USD |
131.4936 |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2021-10-21 |
0.0096 USD |
275.6820 |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2021-10-20 |
0.0094 USD |
305.1209 |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2021-10-19 |
0.0091 USD |
496.4984 |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-18 |
0.0094 USD |
138.0096 |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2021-10-17 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-10-16 |
0.0096 USD |
16.0876 |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2021-10-15 |
0.0096 USD |
5,336.5176 |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2021-10-14 |
0.0095 USD |
233.1067 |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2021-10-13 |
0.0094 USD |
326.2079 |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2021-10-12 |
0.0093 USD |
14.6297 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-11 |
0.0090 USD |
1,894.4012 |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0093 USD |
| 2021-10-10 |
0.0087 USD |
81.4755 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-09 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-08 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-07 |
0.0087 USD |
15.8070 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-06 |
0.0085 USD |
2,054.8583 |
0.0085 USD |
0.0079 USD |
0.0091 USD |
0.0086 USD |
| 2021-10-05 |
0.0082 USD |
833.0195 |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0080 USD |
| 2021-10-04 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-10-03 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-10-02 |
0.0077 USD |
273.6270 |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2021-10-01 |
0.0075 USD |
176.8513 |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |