Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0071 USD |
23.9071 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-28 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-09-27 |
0.0074 USD |
43.7457 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-09-26 |
0.0073 USD |
191.9527 |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2021-09-25 |
0.0072 USD |
153.7185 |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2021-09-24 |
0.0072 USD |
214.1836 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2021-09-23 |
0.0073 USD |
1,976.7071 |
0.0073 USD |
0.0068 USD |
0.0078 USD |
0.0074 USD |
| 2021-09-22 |
0.0070 USD |
1,323.3847 |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0071 USD |
| 2021-09-21 |
0.0067 USD |
158.2206 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2021-09-20 |
0.0069 USD |
453.3219 |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2021-09-19 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-18 |
0.0073 USD |
14.5499 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-17 |
0.0072 USD |
321.0934 |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2021-09-16 |
0.0073 USD |
219.4956 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2021-09-15 |
0.0073 USD |
127.5097 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-14 |
0.0072 USD |
37.4849 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-09-13 |
0.0073 USD |
200.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-12 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-09-11 |
0.0072 USD |
183.3622 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2021-09-10 |
0.0072 USD |
317.3277 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2021-09-09 |
0.0072 USD |
84.9329 |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2021-09-08 |
0.0071 USD |
137.8562 |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2021-09-07 |
0.0073 USD |
1,998.3531 |
0.0073 USD |
0.0070 USD |
0.0077 USD |
0.0072 USD |
| 2021-09-06 |
0.0069 USD |
15.8070 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-05 |
0.0070 USD |
49.1750 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-04 |
0.0069 USD |
36.4106 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2021-09-03 |
0.0069 USD |
329.2788 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2021-09-02 |
0.0068 USD |
136.6623 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-01 |
0.0066 USD |
792.3052 |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2021-08-31 |
0.0063 USD |
188.1409 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2021-08-30 |
0.0063 USD |
73.1653 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-29 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-08-28 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-08-27 |
0.0061 USD |
131.9215 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2021-08-26 |
0.0061 USD |
199.8164 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2021-08-25 |
0.0061 USD |
551.2522 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2021-08-24 |
0.0062 USD |
284.0689 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2021-08-23 |
0.0063 USD |
72.5504 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-22 |
0.0064 USD |
176.2227 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2021-08-21 |
0.0064 USD |
263.6269 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2021-08-20 |
0.0063 USD |
84.4714 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-19 |
0.0061 USD |
151.5166 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2021-08-18 |
0.0061 USD |
205.5173 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2021-08-17 |
0.0062 USD |
170.3343 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2021-08-16 |
0.0063 USD |
134.2662 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2021-08-15 |
0.0063 USD |
20.0991 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-14 |
0.0062 USD |
780.8403 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2021-08-13 |
0.0060 USD |
276.7432 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2021-08-12 |
0.0060 USD |
86.5589 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2021-08-11 |
0.0060 USD |
200.1371 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |