Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-08-09 |
0.0058 USD |
519.3872 |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2021-08-08 |
0.0057 USD |
191.1732 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-08-07 |
0.0057 USD |
280.8185 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2021-08-06 |
0.0056 USD |
200.6402 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2021-08-05 |
0.0055 USD |
152.8039 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-04 |
0.0056 USD |
137.6351 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-03 |
0.0055 USD |
73.6315 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-02 |
0.0056 USD |
151.5515 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-01 |
0.0055 USD |
216.4248 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-31 |
0.0055 USD |
24.6839 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-30 |
0.0054 USD |
181.1059 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-29 |
0.0053 USD |
64.5744 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-28 |
0.0053 USD |
138.5672 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-27 |
0.0053 USD |
221.1090 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2021-07-26 |
0.0054 USD |
217.9798 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-25 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-24 |
0.0052 USD |
240.0022 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-23 |
0.0052 USD |
131.7364 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-22 |
0.0051 USD |
162.7950 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-21 |
0.0049 USD |
272.5967 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-20 |
0.0049 USD |
342.2449 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2021-07-19 |
0.0050 USD |
141.7191 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-07-18 |
0.0051 USD |
43.2554 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-17 |
0.0050 USD |
40.6745 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-16 |
0.0051 USD |
118.2995 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-15 |
0.0051 USD |
598.0197 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2021-07-14 |
0.0049 USD |
209.7724 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2021-07-13 |
0.0049 USD |
276.7227 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2021-07-12 |
0.0050 USD |
21.2506 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-11 |
0.0050 USD |
26.7187 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-10 |
0.0050 USD |
200.9732 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-07-09 |
0.0051 USD |
171.7358 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-08 |
0.0052 USD |
183.8769 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-07-07 |
0.0053 USD |
45.9072 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-06 |
0.0053 USD |
44.8759 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-05 |
0.0053 USD |
129.0155 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2021-07-04 |
0.0054 USD |
298.2822 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2021-07-03 |
0.0053 USD |
80.7878 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-02 |
0.0053 USD |
57.6751 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-01 |
0.0054 USD |
121.4112 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2021-06-30 |
0.0054 USD |
349.7499 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-29 |
0.0055 USD |
532.9540 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-28 |
0.0053 USD |
251.2122 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-27 |
0.0052 USD |
233.8229 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-06-26 |
0.0052 USD |
20.4653 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-25 |
0.0052 USD |
126.2989 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2021-06-24 |
0.0053 USD |
773.1570 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2021-06-23 |
0.0052 USD |
125.7529 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-22 |
0.0051 USD |
1,042.3105 |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0052 USD |