Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0055 USD |
419.8623 |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2021-06-20 |
0.0057 USD |
361.7850 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-19 |
0.0057 USD |
94.8929 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-18 |
0.0058 USD |
256.3521 |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2021-06-17 |
0.0060 USD |
522.4771 |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2021-06-16 |
0.0059 USD |
2,928.7425 |
0.0059 USD |
0.0052 USD |
0.0066 USD |
0.0059 USD |
| 2021-06-15 |
0.0052 USD |
23.1979 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-14 |
0.0051 USD |
1,070.0711 |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-13 |
0.0049 USD |
51.5942 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-12 |
0.0049 USD |
277.2926 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-11 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-10 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-09 |
0.0048 USD |
371.1606 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-08 |
0.0048 USD |
889.1151 |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2021-06-07 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-06 |
0.0053 USD |
254.0660 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-05 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-04 |
0.0049 USD |
120.0996 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-03 |
0.0052 USD |
238.9935 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-02 |
0.0051 USD |
19.7384 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-01 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-31 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-30 |
0.0049 USD |
30.0096 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-29 |
0.0049 USD |
24.3168 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-28 |
0.0050 USD |
226.4708 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2021-05-27 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-26 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-25 |
0.0052 USD |
462.6562 |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0048 USD |
| 2021-05-24 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-23 |
0.0050 USD |
165.5919 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-05-22 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-21 |
0.0053 USD |
476.1944 |
0.0053 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
| 2021-05-20 |
0.0059 USD |
412.2725 |
0.0059 USD |
0.0055 USD |
0.0063 USD |
0.0056 USD |
| 2021-05-19 |
0.0058 USD |
1,238.7640 |
0.0058 USD |
0.0051 USD |
0.0064 USD |
0.0051 USD |
| 2021-05-18 |
0.0062 USD |
480.3944 |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0062 USD |
| 2021-05-17 |
0.0062 USD |
209.9966 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2021-05-16 |
0.0066 USD |
400.0683 |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2021-05-15 |
0.0069 USD |
269.1939 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2021-05-14 |
0.0069 USD |
58.7716 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-13 |
0.0068 USD |
859.0974 |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0067 USD |
| 2021-05-12 |
0.0073 USD |
405.8739 |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-11 |
0.0067 USD |
193.3085 |
0.0067 USD |
0.0064 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-10 |
0.0069 USD |
473.6981 |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2021-05-09 |
0.0065 USD |
32.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-08 |
0.0066 USD |
55.1756 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2021-05-07 |
0.0066 USD |
30.4071 |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-06 |
0.0066 USD |
46.6847 |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-05 |
0.0065 USD |
90.8244 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-04 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-03 |
0.0065 USD |
117.6953 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |