Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0065 USD |
37.7077 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-01 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-30 |
0.0064 USD |
316.2865 |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-29 |
0.0061 USD |
180.3481 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2021-04-28 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-27 |
0.0063 USD |
539.3459 |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2021-04-26 |
0.0057 USD |
433.2410 |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2021-04-25 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-24 |
0.0060 USD |
420.4891 |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0058 USD |
| 2021-04-23 |
0.0063 USD |
3,155.8992 |
0.0063 USD |
0.0051 USD |
0.0074 USD |
0.0064 USD |
| 2021-04-22 |
0.0075 USD |
308.2080 |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2021-04-21 |
0.0078 USD |
357.6478 |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-20 |
0.0075 USD |
306.3121 |
0.0075 USD |
0.0071 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-19 |
0.0076 USD |
294.8200 |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2021-04-18 |
0.0075 USD |
540.6945 |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0075 USD |
| 2021-04-17 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-16 |
0.0080 USD |
2,743.2577 |
0.0080 USD |
0.0070 USD |
0.0091 USD |
0.0078 USD |
| 2021-04-15 |
0.0071 USD |
129.8048 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-14 |
0.0068 USD |
24.0082 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-13 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-12 |
0.0069 USD |
33.4888 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-11 |
0.0069 USD |
36.5112 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-10 |
0.0071 USD |
48.7734 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2021-04-09 |
0.0073 USD |
467.0112 |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-08 |
0.0073 USD |
176.4383 |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-07 |
0.0073 USD |
492.7269 |
0.0073 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2021-04-06 |
0.0074 USD |
208.2825 |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-05 |
0.0073 USD |
37.8110 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-04 |
0.0071 USD |
114.2286 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2021-04-03 |
0.0071 USD |
81.7730 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-02 |
0.0073 USD |
103.6214 |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2021-04-01 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-31 |
0.0074 USD |
49.6311 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-30 |
0.0074 USD |
986.5329 |
0.0074 USD |
0.0070 USD |
0.0078 USD |
0.0074 USD |
| 2021-03-29 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-03-28 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-03-27 |
0.0079 USD |
283.5980 |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2021-03-26 |
0.0076 USD |
158.4583 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2021-03-25 |
0.0076 USD |
384.1994 |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2021-03-24 |
0.0079 USD |
360.8414 |
0.0079 USD |
0.0076 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-23 |
0.0077 USD |
326.7384 |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-22 |
0.0074 USD |
32.0682 |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2021-03-21 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-20 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-19 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-18 |
0.0077 USD |
103.5115 |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-17 |
0.0076 USD |
25.4107 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-03-16 |
0.0075 USD |
36.5879 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-15 |
0.0074 USD |
497.3657 |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2021-03-14 |
0.0077 USD |
134.7896 |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |