Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0076 USD |
162.0697 |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-12 |
0.0076 USD |
22.3855 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-03-11 |
0.0081 USD |
3,446.8911 |
0.0081 USD |
0.0074 USD |
0.0089 USD |
0.0079 USD |
| 2021-03-10 |
0.0081 USD |
3,524.2749 |
0.0081 USD |
0.0074 USD |
0.0089 USD |
0.0079 USD |
| 2021-03-09 |
0.0079 USD |
241.6820 |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-08 |
0.0078 USD |
938.8267 |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2021-03-07 |
0.0076 USD |
181.0391 |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2021-03-06 |
0.0075 USD |
100.4791 |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2021-03-05 |
0.0072 USD |
209.3402 |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2021-03-04 |
0.0073 USD |
124.4590 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2021-03-03 |
0.0073 USD |
1,045.2014 |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0073 USD |
| 2021-03-02 |
0.0072 USD |
163.1389 |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2021-03-01 |
0.0069 USD |
462.8173 |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2021-02-28 |
0.0071 USD |
254.6384 |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2021-02-27 |
0.0071 USD |
198.1483 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2021-02-26 |
0.0069 USD |
1,545.2023 |
0.0069 USD |
0.0062 USD |
0.0075 USD |
0.0072 USD |
| 2021-02-25 |
0.0065 USD |
466.0819 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2021-02-24 |
0.0060 USD |
765.3960 |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2021-02-23 |
0.0056 USD |
634.5940 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2021-02-22 |
0.0057 USD |
196.7297 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-02-21 |
0.0058 USD |
18.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-02-20 |
0.0058 USD |
757.9975 |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0061 USD |
| 2021-02-19 |
0.0048 USD |
6,479.6165 |
0.0048 USD |
0.0038 USD |
0.0059 USD |
0.0058 USD |
| 2021-02-18 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-17 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-16 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-02-15 |
0.0037 USD |
136.7976 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2021-02-14 |
0.0037 USD |
31.5196 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-13 |
0.0036 USD |
133.6024 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-12 |
0.0035 USD |
354.2503 |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-11 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-10 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-09 |
0.0033 USD |
113.2286 |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2021-02-08 |
0.0031 USD |
130.1478 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-02-07 |
0.0033 USD |
5,098.6704 |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0030 USD |
| 2021-02-06 |
0.0027 USD |
78.5110 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-05 |
0.0026 USD |
809.0254 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-04 |
0.0026 USD |
650.0109 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2021-02-03 |
0.0023 USD |
2,032.7536 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-02 |
0.0020 USD |
4,703.2882 |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-01 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-31 |
0.0041 USD |
57.8133 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-30 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-29 |
0.0039 USD |
897.8657 |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2021-01-28 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-27 |
0.0035 USD |
155.8059 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-01-26 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-25 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-24 |
0.0037 USD |
258.2648 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-23 |
0.0036 USD |
70.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |