Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0035 USD |
244.7591 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2021-01-21 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-20 |
0.0037 USD |
816.5525 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-01-19 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-01-18 |
0.0036 USD |
365.8387 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-01-17 |
0.0034 USD |
129.1775 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-16 |
0.0033 USD |
388.6324 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-15 |
0.0033 USD |
243.8464 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-01-14 |
0.0033 USD |
160.0429 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-13 |
0.0032 USD |
389.8913 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-12 |
0.0032 USD |
321.3147 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-11 |
0.0032 USD |
915.8197 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-01-10 |
0.0032 USD |
870.9963 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-01-09 |
0.0033 USD |
315.7910 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-08 |
0.0033 USD |
42.3674 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-07 |
0.0033 USD |
282.3189 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-06 |
0.0033 USD |
88.3515 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-05 |
0.0033 USD |
338.2518 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-04 |
0.0032 USD |
314.2587 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-01-03 |
0.0032 USD |
703.2906 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-02 |
0.0032 USD |
1,035.7230 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-01 |
0.0031 USD |
71.2594 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-31 |
0.0030 USD |
198.7987 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-12-30 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-29 |
0.0031 USD |
241.4662 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-28 |
0.0030 USD |
289.7361 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-27 |
0.0031 USD |
1,776.9139 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2020-12-26 |
0.0029 USD |
74.0998 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-12-25 |
0.0030 USD |
260.5612 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-24 |
0.0028 USD |
241.8401 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-12-23 |
0.0030 USD |
271.8980 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-12-22 |
0.0030 USD |
70.1918 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-21 |
0.0031 USD |
415.3578 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-12-20 |
0.0030 USD |
1,052.9633 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-19 |
0.0030 USD |
38.8522 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-18 |
0.0030 USD |
155.1861 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-12-17 |
0.0031 USD |
437.5444 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-16 |
0.0030 USD |
57.4453 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-15 |
0.0030 USD |
149.9001 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-14 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-13 |
0.0030 USD |
275.7517 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-12 |
0.0029 USD |
1,776.4074 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2020-12-11 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-10 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-09 |
0.0029 USD |
89.6904 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-08 |
0.0029 USD |
909.1213 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2020-12-07 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-06 |
0.0032 USD |
98.3151 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-05 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-04 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |