Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-02 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-01 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-30 |
0.0030 USD |
174.8448 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-29 |
0.0030 USD |
88.7917 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-28 |
0.0030 USD |
91.4617 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-27 |
0.0029 USD |
302.9427 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-26 |
0.0029 USD |
1,135.5233 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-11-25 |
0.0031 USD |
64.7817 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-24 |
0.0031 USD |
803.1499 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2020-11-23 |
0.0032 USD |
86.1974 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-22 |
0.0031 USD |
140.0002 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-21 |
0.0030 USD |
399.2744 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-20 |
0.0029 USD |
70.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-19 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-18 |
0.0029 USD |
1,256.1037 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2020-11-17 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-16 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-15 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-14 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-13 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-12 |
0.0025 USD |
39.7684 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-11 |
0.0027 USD |
127.0760 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-10 |
0.0026 USD |
70.4875 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-09 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-08 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-07 |
0.0026 USD |
69.8603 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-06 |
0.0025 USD |
247.4991 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-05 |
0.0024 USD |
85.2590 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-11-04 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-11-03 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-11-02 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-11-01 |
0.0024 USD |
253.2205 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-10-31 |
0.0024 USD |
991.8137 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2020-10-30 |
0.0022 USD |
158.6174 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-10-29 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-10-28 |
0.0023 USD |
45.3078 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-10-27 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-10-26 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-10-25 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-10-24 |
0.0023 USD |
176.0498 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-10-23 |
0.0023 USD |
240.6655 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-10-22 |
0.0022 USD |
95.7776 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-21 |
0.0022 USD |
929.5780 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-10-20 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-19 |
0.0021 USD |
119.6945 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-18 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-17 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-16 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-15 |
0.0021 USD |
48.0959 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |