Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-13 |
0.0021 USD |
51.2379 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-12 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-11 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-10 |
0.0021 USD |
158.2527 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-09 |
0.0021 USD |
56.6482 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-08 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-07 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-06 |
0.0021 USD |
197.6869 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-05 |
0.0021 USD |
242.1379 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-04 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-10-03 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-10-02 |
0.0021 USD |
161.7716 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-10-01 |
0.0021 USD |
116.1007 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-30 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-29 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-28 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-27 |
0.0021 USD |
50.1824 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-26 |
0.0021 USD |
60.9568 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-25 |
0.0021 USD |
507.8202 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-09-24 |
0.0021 USD |
169.6024 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-23 |
0.0021 USD |
236.9280 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-22 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-21 |
0.0021 USD |
1,596.8828 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2020-09-20 |
0.0022 USD |
60.2699 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-19 |
0.0022 USD |
48.0172 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-18 |
0.0022 USD |
198.4256 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-17 |
0.0022 USD |
276.0007 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-16 |
0.0022 USD |
923.6306 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-09-15 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-14 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-13 |
0.0024 USD |
1,123.0397 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2020-09-12 |
0.0023 USD |
191.5562 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-11 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-10 |
0.0022 USD |
1,475.4742 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-09 |
0.0021 USD |
819.0516 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-08 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-07 |
0.0021 USD |
49.2414 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-06 |
0.0020 USD |
1,664.3280 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2020-09-05 |
0.0017 USD |
167.3553 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-09-04 |
0.0017 USD |
62.1746 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-09-03 |
0.0018 USD |
70.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-09-02 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-09-01 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-08-31 |
0.0018 USD |
65.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-08-30 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-08-29 |
0.0018 USD |
749.1557 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2020-08-28 |
0.0018 USD |
749.1557 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2020-08-27 |
0.0017 USD |
202.4185 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-08-26 |
0.0017 USD |
70.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |