Market [unlinked] / USD
Identifier on Yobit: dvd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-18 |
0.0024 USD |
56.0329 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-17 |
0.0015 USD |
457.8080 |
0.0015 USD |
0.0005 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-16 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-15 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-14 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-13 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-12 |
0.0033 USD |
880.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-11 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-10 |
0.0004 USD |
502.2040 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-09 |
0.0038 USD |
154.7532 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-02-08 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-07 |
0.0025 USD |
487.8058 |
0.0025 USD |
0.0004 USD |
0.0045 USD |
0.0004 USD |
| 2019-02-06 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-05 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-04 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-02 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-01 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |