Identifier on Yobit: dvd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-29 |
0.0003 WAVES |
34.3667 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-28 |
0.0003 WAVES |
89.1984 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-27 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-26 |
0.0003 WAVES |
154.4382 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-25 |
0.0003 WAVES |
21.3349 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-24 |
0.0003 WAVES |
72.1579 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-23 |
0.0003 WAVES |
206.7229 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-22 |
0.0003 WAVES |
194.7539 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-21 |
0.0003 WAVES |
154.2259 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-20 |
0.0003 WAVES |
339.8812 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-19 |
0.0002 WAVES |
2.7424 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-18 |
0.0002 WAVES |
106.2476 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-17 |
0.0002 WAVES |
219.5460 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-16 |
0.0002 WAVES |
67.5556 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-15 |
0.0002 WAVES |
60.0849 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-14 |
0.0002 WAVES |
79.2352 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-13 |
0.0002 WAVES |
230.0388 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-12 |
0.0002 WAVES |
16.2093 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-11 |
0.0002 WAVES |
272.6340 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-10 |
0.0002 WAVES |
51.3532 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-09 |
0.0002 WAVES |
209.5041 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-08 |
0.0003 WAVES |
202.8355 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-09-07 |
0.0002 WAVES |
323.8916 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-09-06 |
0.0002 WAVES |
23.8070 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-05 |
0.0002 WAVES |
337.9075 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-04 |
0.0002 WAVES |
259.9358 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-03 |
0.0002 WAVES |
867.2653 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-02 |
0.0002 WAVES |
244.2564 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-09-01 |
0.0002 WAVES |
1,091.0124 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-31 |
0.0002 WAVES |
65.6215 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-30 |
0.0002 WAVES |
119.2424 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-29 |
0.0002 WAVES |
31.6359 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-28 |
0.0002 WAVES |
32.7587 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-27 |
0.0002 WAVES |
237.2550 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-26 |
0.0002 WAVES |
33.8315 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-25 |
0.0002 WAVES |
136.5089 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-24 |
0.0002 WAVES |
289.0363 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-08-23 |
0.0002 WAVES |
292.0314 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-22 |
0.0002 WAVES |
262.6889 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-08-21 |
0.0002 WAVES |
320.3134 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-08-20 |
0.0003 WAVES |
240.8094 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-08-19 |
0.0003 WAVES |
149.1345 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-08-18 |
0.0003 WAVES |
447.4226 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-08-17 |
0.0003 WAVES |
208.4040 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-08-16 |
0.0003 WAVES |
25.4802 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-08-15 |
0.0003 WAVES |
40.6710 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-08-14 |
0.0003 WAVES |
789.4343 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-08-13 |
0.0003 WAVES |
307.7798 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-08-12 |
0.0003 WAVES |
54.0941 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |