Identifier on Yobit: dvd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0003 WAVES |
32.1514 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-01 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-30 |
0.0003 WAVES |
327.7783 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-29 |
0.0003 WAVES |
255.9673 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-28 |
0.0003 WAVES |
40.4671 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-04-27 |
0.0003 WAVES |
586.9522 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-04-26 |
0.0004 WAVES |
488.6111 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-25 |
0.0004 WAVES |
97.1853 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-24 |
0.0004 WAVES |
356.9317 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-23 |
0.0004 WAVES |
2,161.3436 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-04-22 |
0.0005 WAVES |
515.5998 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-21 |
0.0005 WAVES |
537.7680 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-20 |
0.0006 WAVES |
356.9605 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-19 |
0.0005 WAVES |
325.8453 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-18 |
0.0005 WAVES |
567.4228 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-17 |
0.0005 WAVES |
2.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-16 |
0.0005 WAVES |
594.6868 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-15 |
0.0004 WAVES |
339.9449 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-04-14 |
0.0004 WAVES |
23.9843 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-13 |
0.0004 WAVES |
29.9999 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-12 |
0.0004 WAVES |
67.3660 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-11 |
0.0004 WAVES |
60.2029 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-10 |
0.0004 WAVES |
305.6810 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-09 |
0.0005 WAVES |
1,359.1327 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-04-08 |
0.0005 WAVES |
233.1991 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-07 |
0.0005 WAVES |
1,522.4282 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-06 |
0.0006 WAVES |
316.4673 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-05 |
0.0006 WAVES |
105.6718 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-04 |
0.0006 WAVES |
128.7958 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-03 |
0.0006 WAVES |
98.6558 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-02 |
0.0006 WAVES |
1,068.0512 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-01 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-31 |
0.0006 WAVES |
72.8269 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-30 |
0.0006 WAVES |
1,114.0785 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-29 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-28 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-27 |
0.0006 WAVES |
297.9217 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-26 |
0.0006 WAVES |
308.6772 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-03-25 |
0.0006 WAVES |
335.7115 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-24 |
0.0007 WAVES |
740.2313 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-03-23 |
0.0007 WAVES |
338.7947 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-22 |
0.0007 WAVES |
828.7498 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-21 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-20 |
0.0007 WAVES |
4.9886 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-19 |
0.0007 WAVES |
7.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-18 |
0.0007 WAVES |
106.2971 |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-03-17 |
0.0008 WAVES |
59.4388 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-16 |
0.0008 WAVES |
36.5949 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-15 |
0.0008 WAVES |
239.2135 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-14 |
0.0008 WAVES |
64.0530 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |