Identifier on Yobit: dvd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0022 WAVES |
190.7079 |
0.0022 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0019 WAVES |
| 2019-12-15 |
0.0026 WAVES |
170.7718 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2019-12-14 |
0.0033 WAVES |
412.4050 |
0.0033 WAVES |
0.0028 WAVES |
0.0038 WAVES |
0.0029 WAVES |
| 2019-12-13 |
0.0027 WAVES |
64.2095 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-12-12 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-11 |
0.0026 WAVES |
533.5853 |
0.0026 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2019-12-10 |
0.0027 WAVES |
32.1474 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-12-09 |
0.0027 WAVES |
4.5013 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-08 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-07 |
0.0027 WAVES |
1.4417 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-06 |
0.0026 WAVES |
546.2181 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2019-12-05 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-12-04 |
0.0026 WAVES |
216.7396 |
0.0026 WAVES |
0.0022 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-12-03 |
0.0024 WAVES |
6.6238 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-02 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-12-01 |
0.0023 WAVES |
45.4770 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2019-11-30 |
0.0023 WAVES |
1.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-11-29 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-11-28 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-11-27 |
0.0022 WAVES |
811.4215 |
0.0022 WAVES |
0.0019 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-11-26 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-11-25 |
0.0019 WAVES |
2.2005 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-11-24 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-23 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-22 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-21 |
0.0020 WAVES |
919.5774 |
0.0020 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2019-11-20 |
0.0023 WAVES |
19.6992 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-19 |
0.0022 WAVES |
2.8875 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-11-18 |
0.0022 WAVES |
7.0014 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-11-17 |
0.0023 WAVES |
33.1388 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-16 |
0.0024 WAVES |
537.5602 |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2019-11-15 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-11-14 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-11-13 |
0.0022 WAVES |
46.1358 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-11-12 |
0.0022 WAVES |
3.9982 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-11-11 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-11-10 |
0.0022 WAVES |
60.7742 |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2019-11-09 |
0.0019 WAVES |
1,193.6502 |
0.0019 WAVES |
0.0015 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2019-11-08 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-11-07 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-11-06 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-11-05 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-11-04 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-11-03 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-11-02 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-11-01 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-10-31 |
0.0008 WAVES |
5.0004 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-10-30 |
0.0008 WAVES |
5.0008 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-10-29 |
0.0008 WAVES |
100.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-10-28 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |