Identifier on Yobit: dvd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0005 WAVES |
0.9006 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-09 |
0.0005 WAVES |
2.0007 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-08 |
0.0005 WAVES |
1.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-07 |
0.0005 WAVES |
3.0004 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-06 |
0.0005 WAVES |
86.7122 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-05 |
0.0006 WAVES |
497.3199 |
0.0006 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2019-04-04 |
0.0005 WAVES |
4.1019 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-04-03 |
0.0005 WAVES |
1.0002 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-02 |
0.0005 WAVES |
3.0014 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-01 |
0.0005 WAVES |
3.9999 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-31 |
0.0005 WAVES |
3.0003 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-30 |
0.0005 WAVES |
27.9968 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-29 |
0.0007 WAVES |
10.4751 |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-28 |
0.0005 WAVES |
5.0007 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-27 |
0.0005 WAVES |
28.0012 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-26 |
0.0005 WAVES |
17.2506 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-25 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-24 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-23 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-22 |
0.0005 WAVES |
6.0002 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-21 |
0.0005 WAVES |
8.8075 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-20 |
0.0005 WAVES |
1.0001 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-19 |
0.0005 WAVES |
2.0002 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-18 |
0.0005 WAVES |
4.9921 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-17 |
0.0005 WAVES |
6.9684 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-16 |
0.0004 WAVES |
7.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-15 |
0.0006 WAVES |
585.2841 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-14 |
0.0004 WAVES |
6.0002 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-13 |
0.0004 WAVES |
1.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-12 |
0.0004 WAVES |
2.6233 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-11 |
0.0006 WAVES |
154.7658 |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-10 |
0.0004 WAVES |
6.1105 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-09 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-08 |
0.0004 WAVES |
5.0002 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-07 |
0.0004 WAVES |
2.0001 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-06 |
0.0004 WAVES |
1.0001 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-05 |
0.0006 WAVES |
10.3308 |
0.0006 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2019-03-04 |
0.0005 WAVES |
16.5211 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2019-03-03 |
0.0004 WAVES |
3.0004 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-02 |
0.0004 WAVES |
8.4644 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-01 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-28 |
0.0004 WAVES |
9.0013 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-27 |
0.0004 WAVES |
6.0002 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-26 |
0.0004 WAVES |
2.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-25 |
0.0006 WAVES |
37.7477 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0004 WAVES |
| 2019-02-24 |
0.0006 WAVES |
534.2565 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0004 WAVES |
| 2019-02-23 |
0.0006 WAVES |
564.3970 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2019-02-22 |
0.0006 WAVES |
245.4517 |
0.0006 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2019-02-21 |
0.0006 WAVES |
516.6925 |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-02-20 |
0.0005 WAVES |
5.0001 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |