Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: dvd_waves
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.0005 WAVES 37.0073 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-18 0.0006 WAVES 58.6102 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2019-02-17 0.0006 WAVES 127.0858 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-02-16 0.0006 WAVES 21.9860 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-02-15 0.0006 WAVES 303.5414 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2019-02-14 0.0006 WAVES 53.1177 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2019-02-13 0.0006 WAVES 36.2440 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2019-02-12 0.0005 WAVES 30.3185 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-11 0.0004 WAVES 84.7677 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-10 0.0005 WAVES 306.5261 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-09 0.0011 WAVES 618.7857 0.0011 WAVES 0.0002 WAVES 0.0020 WAVES 0.0004 WAVES
2019-02-08 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-07 0.0004 WAVES 554.8614 0.0004 WAVES 0.0002 WAVES 0.0006 WAVES 0.0002 WAVES
2019-02-06 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-05 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-04 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-03 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-02 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-01 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...414243