Market [unlinked] / [unlinked]
Identifier on Yobit: dxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0016 |
1,247.5078 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-02 |
0.0015 |
500.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-01 |
0.0015 |
665.3422 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-26 |
0.0011 |
161,359.3818 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2022-02-25 |
0.0014 |
499.0020 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-24 |
0.0010 |
2,169.3096 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-23 |
0.0010 |
51,763.1283 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-20 |
0.0013 |
384.6154 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-16 |
0.0016 |
6,990.6830 |
0.0016 |
0.0008 |
0.0024 |
0.0008 |
| 2022-02-15 |
0.0014 |
2,023,392.4140 |
0.0014 |
0.0008 |
0.0021 |
0.0008 |
| 2022-02-14 |
0.0015 |
1,883,289.0762 |
0.0015 |
0.0008 |
0.0021 |
0.0008 |
| 2022-02-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-12 |
0.0008 |
226,765.4398 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-11 |
0.0008 |
89,081.6499 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-07 |
0.0010 |
83,333.7640 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-01 |
0.0010 |
110.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-25 |
0.0008 |
542.1791 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-22 |
0.0009 |
10,153.7218 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-21 |
0.0009 |
28,143.8772 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-01-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-17 |
0.0010 |
7,353.5412 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |