Market [unlinked] / [unlinked]
Identifier on Yobit: dxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0011 |
90.9074 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-23 |
0.0011 |
23,361.9349 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-21 |
0.0011 |
42,172.5983 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-06-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-15 |
0.0014 |
9,241.4914 |
0.0014 |
0.0011 |
0.0018 |
0.0018 |
| 2021-06-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-12 |
0.0017 |
12,862.0290 |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2021-06-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-09 |
0.0013 |
46,259.3028 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-06-08 |
0.0013 |
68,417.2278 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-06-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-04 |
0.0014 |
226.2574 |
0.0014 |
0.0010 |
0.0019 |
0.0010 |
| 2021-06-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-31 |
0.0012 |
5,933.8747 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-30 |
0.0013 |
5,047.0810 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-05-29 |
0.0014 |
48,580.5444 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-28 |
0.0017 |
12,175.8720 |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-05-27 |
0.0020 |
24,853.3574 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-26 |
0.0017 |
34,808.2850 |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2021-05-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-23 |
0.0017 |
1,552.5329 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2021-05-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-20 |
0.0024 |
360.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-19 |
0.0023 |
254,598.0963 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2021-05-18 |
0.0023 |
500.0021 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-17 |
0.0023 |
5,873.9933 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2021-05-16 |
0.0024 |
704.1211 |
0.0024 |
0.0023 |
0.0026 |
0.0026 |
| 2021-05-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-14 |
0.0025 |
35,601.6238 |
0.0025 |
0.0023 |
0.0027 |
0.0026 |
| 2021-05-13 |
0.0023 |
4,026.3934 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-12 |
0.0024 |
6,425.9613 |
0.0024 |
0.0023 |
0.0026 |
0.0026 |
| 2021-05-11 |
0.0023 |
2,000.0067 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-09 |
0.0027 |
42,035.7765 |
0.0027 |
0.0023 |
0.0032 |
0.0032 |
| 2021-05-08 |
0.0023 |
67,106.4970 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |