Market [unlinked] / [unlinked]
Identifier on Yobit: dxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0023 |
1,119.3758 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2021-05-06 |
0.0050 |
2,000.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-04 |
0.0036 |
92,886.0744 |
0.0036 |
0.0023 |
0.0050 |
0.0023 |
| 2021-05-03 |
0.0039 |
13,304.0087 |
0.0039 |
0.0027 |
0.0050 |
0.0050 |
| 2021-05-02 |
0.0050 |
1,150,291.6129 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-01 |
0.0032 |
1,024.1233 |
0.0032 |
0.0014 |
0.0050 |
0.0050 |
| 2021-04-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-27 |
0.0050 |
600.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-26 |
0.0014 |
297.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-23 |
0.0050 |
21.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-22 |
0.0040 |
11,200.1682 |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2021-04-21 |
0.0040 |
11,200.1682 |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2021-04-20 |
0.0020 |
17,814.8846 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-19 |
0.0020 |
7,442.1000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-18 |
0.0027 |
109,455.4986 |
0.0027 |
0.0013 |
0.0040 |
0.0019 |
| 2021-04-17 |
0.0014 |
3,279.3594 |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2021-04-16 |
0.0018 |
610,839.3623 |
0.0018 |
0.0010 |
0.0025 |
0.0025 |
| 2021-04-15 |
0.0010 |
6,860.4682 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-04-14 |
0.0012 |
420,997.2653 |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2021-04-13 |
0.0013 |
47,789.8327 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-04-12 |
0.0011 |
10,630.3730 |
0.0011 |
0.0009 |
0.0013 |
0.0010 |
| 2021-04-11 |
0.0011 |
181,377.2234 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-04-10 |
0.0009 |
2,506.5681 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0009 |
2,258.1142 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-08 |
0.0009 |
79,271.9400 |
0.0009 |
0.0006 |
0.0011 |
0.0008 |
| 2021-04-07 |
0.0007 |
139,247.6799 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-06 |
0.0008 |
8,971.8063 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-04-05 |
0.0006 |
1,114.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-31 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-29 |
0.0006 |
10,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-28 |
0.0010 |
98.6203 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-24 |
0.0010 |
92,389.2020 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-23 |
0.0008 |
211,891.4082 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-03-22 |
0.0006 |
127,275.6294 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-21 |
0.0008 |
949.2642 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-03-20 |
0.0006 |
35,358.7425 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0006 |
12,000.0164 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |