Market [unlinked] / [unlinked]
Identifier on Yobit: dxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0006 |
268.6162 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-17 |
0.0006 |
11,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-16 |
0.0010 |
108.4823 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-15 |
0.0010 |
435,821.4530 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-14 |
0.0010 |
435,821.4530 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-13 |
0.0008 |
208,131.6831 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-03-12 |
0.0006 |
214,151.5332 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-11 |
0.0006 |
215,151.5499 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-10 |
0.0006 |
20,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-06 |
0.0006 |
2,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-01 |
0.0006 |
442,960.2536 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-26 |
0.0008 |
27,246.4062 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-02-25 |
0.0008 |
3,521.5200 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-18 |
0.0010 |
100,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-16 |
0.0006 |
8,265.1287 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-14 |
0.0013 |
222.2232 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-12 |
0.0014 |
25,139.7979 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-02-11 |
0.0011 |
69,772.7492 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-02-10 |
0.0010 |
26,992.2854 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-02-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-08 |
0.0009 |
2,755.7020 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-07 |
0.0010 |
3,167.4735 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-02-06 |
0.0010 |
22,650.2828 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-02-05 |
0.0006 |
168,118.7160 |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2021-02-04 |
0.0006 |
168,662.7945 |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2021-02-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-01 |
0.0004 |
6,814.1220 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-31 |
0.0006 |
7,140.6900 |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2021-01-30 |
0.0012 |
974,415.7724 |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2021-01-29 |
0.0013 |
2,711,199.6014 |
0.0013 |
0.0006 |
0.0019 |
0.0019 |
| 2021-01-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |