Market [unlinked] / [unlinked]
Identifier on Yobit: dxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-17 |
0.0015 |
675.6802 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-15 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-14 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-11 |
0.0010 |
2,436.5562 |
0.0010 |
0.0004 |
0.0015 |
0.0004 |
| 2021-01-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-08 |
0.0012 |
52,359.5522 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-01-07 |
0.0004 |
10,216.2399 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-03 |
0.0005 |
23,444.0212 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2021-01-02 |
0.0005 |
662.5160 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-01 |
0.0004 |
1,325.0321 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-12-31 |
0.0003 |
662.5160 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-29 |
0.0005 |
1,430.2673 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0003 |
1,430.2673 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-26 |
0.0005 |
239,009.7195 |
0.0005 |
0.0003 |
0.0007 |
0.0005 |
| 2020-12-25 |
0.0005 |
20,533.7899 |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2020-12-24 |
0.0004 |
200,170.1604 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-12-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-22 |
0.0011 |
58,025.0517 |
0.0011 |
0.0004 |
0.0019 |
0.0010 |
| 2020-12-21 |
0.0031 |
2,592,390.4434 |
0.0031 |
0.0007 |
0.0055 |
0.0007 |
| 2020-12-20 |
0.0007 |
912,003.5654 |
0.0007 |
0.0003 |
0.0011 |
0.0011 |
| 2020-12-19 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-16 |
0.0002 |
128,826.9090 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-15 |
0.0002 |
64,525.1562 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-11 |
0.0003 |
19,040.5738 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |