Market [unlinked] / [unlinked]
Identifier on Yobit: dxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0004 |
82,514.1444 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2024-03-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-19 |
0.0005 |
84,432.6654 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-03-18 |
0.0005 |
88,640.4794 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-03-17 |
0.0005 |
9,904.8352 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-03-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-13 |
0.0005 |
596.6346 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-12 |
0.0005 |
437.3664 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-10 |
0.0005 |
213.1063 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-07 |
0.0005 |
826.4556 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-06 |
0.0005 |
144,637.5129 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-05 |
0.0005 |
1,019.4772 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-04 |
0.0005 |
1,362.5653 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-03 |
0.0005 |
743.9539 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-02 |
0.0005 |
443.9359 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-01 |
0.0005 |
308.2052 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-29 |
0.0005 |
308.2052 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-27 |
0.0005 |
293.4271 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-24 |
0.0005 |
723.6737 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-21 |
0.0005 |
215.2495 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-20 |
0.0005 |
239.6869 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-19 |
0.0005 |
92,494.4348 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-18 |
0.0005 |
1,193.0226 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-16 |
0.0005 |
201.1435 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-14 |
0.0005 |
614.0303 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-13 |
0.0005 |
2,633.2018 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-04 |
0.0005 |
907.4021 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-03 |
0.0005 |
448.9856 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |