Market [unlinked] / [unlinked]
Identifier on Yobit: dxo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0000 |
1,662,924.9350 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0000 |
73,700.7286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-23 |
0.0000 |
1,387,643.9769 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-22 |
0.0000 |
2,825,630.6525 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-20 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-19 |
0.0000 |
55,674.8345 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
239,412.1772 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0000 |
27,398.0637 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-15 |
0.0000 |
3,048.0355 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-14 |
0.0000 |
60,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-13 |
0.0000 |
1,840,934.0553 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-12 |
0.0000 |
107,100.0046 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-11 |
0.0000 |
54,195.3670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-10 |
0.0000 |
1,301,756.9811 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-09 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-08 |
0.0000 |
644,084.9410 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-07 |
0.0000 |
1,625,090.3382 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-06 |
0.0000 |
3,158,193.9018 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
624,863.7685 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
416,235.6834 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
13,455,009.8372 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
188,376.0309 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
6,927.8945 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
6,118.3119 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
84,059.5307 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
108,451.2839 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0001 |
40,203.7277 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-24 |
0.0001 |
18,169.6045 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-23 |
0.0001 |
1,816.9604 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0001 |
17,063.0108 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
157,854.6957 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-20 |
0.0001 |
412,145.8135 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-19 |
0.0000 |
10,049.9998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-18 |
0.0000 |
154,697.4353 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-17 |
0.0000 |
794,221.2133 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-16 |
0.0000 |
200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0000 |
723,242.4887 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-14 |
0.0000 |
9,117,823.5417 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-13 |
0.0000 |
1,015,188.7841 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
1,374,098.6153 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-10 |
0.0000 |
59,391.8608 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0000 |
53,805.2848 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |