Market [unlinked] / [unlinked]
Identifier on Yobit: dxo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0001 |
11,683,119.2345 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-07 |
0.0000 |
15,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-06 |
0.0000 |
5,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-03 |
0.0000 |
258,777.4630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-30 |
0.0000 |
5,196.6760 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-29 |
0.0000 |
5,196.6760 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-28 |
0.0000 |
141,923.8856 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-27 |
0.0000 |
2,311.7041 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-26 |
0.0000 |
121,213.2782 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-25 |
0.0000 |
29,465.7822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-24 |
0.0000 |
352,066.6009 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-21 |
0.0000 |
372,507.6875 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-20 |
0.0000 |
579,039.7996 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-19 |
0.0000 |
59,953.1009 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-18 |
0.0000 |
239,188.5150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-17 |
0.0000 |
2,265.5209 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-16 |
0.0000 |
241,726.2079 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-14 |
0.0000 |
250,188.6829 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-13 |
0.0000 |
293,923.8199 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-12 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-11 |
0.0000 |
21,731.6240 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-10 |
0.0000 |
79,995.3542 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-09 |
0.0000 |
79,995.3542 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-08 |
0.0000 |
57,284.6403 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-07 |
0.0000 |
114,321.1262 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-28 |
0.0000 |
40,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-27 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-26 |
0.0000 |
99,674.6364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-25 |
0.0000 |
223,346.4648 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-22 |
0.0000 |
32,496.2006 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-21 |
0.0000 |
42,546.0508 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-20 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |