Market [unlinked] / [unlinked]
Identifier on Yobit: dxo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0000 |
353,977.5129 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-08 |
0.0000 |
446,070.9090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-07 |
0.0000 |
1,363,580.3623 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-06 |
0.0000 |
978,306.5536 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-05 |
0.0000 |
112,130.1236 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-03 |
0.0000 |
107,806.7511 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-31 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-30 |
0.0000 |
447,618.3485 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-28 |
0.0000 |
175,489.4583 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-27 |
0.0000 |
864,576.2765 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-25 |
0.0000 |
42,029.1122 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-24 |
0.0000 |
37,659.2693 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-22 |
0.0000 |
39,545.0621 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-21 |
0.0000 |
79,901.2958 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-20 |
0.0000 |
75,881.7449 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-19 |
0.0000 |
169,251.1505 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-18 |
0.0000 |
149,843.9876 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-17 |
0.0000 |
353,453.7049 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-16 |
0.0000 |
1,360,640.6085 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-15 |
0.0000 |
447,672.4890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-14 |
0.0000 |
74,273.1381 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-13 |
0.0000 |
6,814,953.6933 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-10 |
0.0000 |
97,952.7867 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-09 |
0.0000 |
97,952.7867 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-08 |
0.0000 |
1,511,297.7745 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-07 |
0.0000 |
90,030.5433 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-05 |
0.0000 |
191,250.9339 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-04 |
0.0000 |
30,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-03 |
0.0000 |
60,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-31 |
0.0000 |
1,349,031.7666 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-30 |
0.0000 |
3,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-29 |
0.0000 |
70,056.7258 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-28 |
0.0000 |
39,999.9997 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-27 |
0.0000 |
1,960,363.0827 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-23 |
0.0000 |
251,866.2051 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-22 |
0.0000 |
193,950.0342 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |