Market [unlinked] / [unlinked]
Identifier on Yobit: dxo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-19 |
0.0000 |
727,531.8487 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-18 |
0.0000 |
1,212,976.8832 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-17 |
0.0000 |
675,239.7559 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-16 |
0.0000 |
410,291.1878 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-15 |
0.0000 |
328,568.9522 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-14 |
0.0000 |
1,542,343.6116 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-13 |
0.0000 |
444,052.5810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-11 |
0.0000 |
99,986.5471 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-10 |
0.0000 |
374,826.8599 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-06 |
0.0000 |
657,787.6876 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-03 |
0.0001 |
119,479.4833 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-02 |
0.0001 |
27,685.6679 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-30 |
0.0001 |
56,475.0958 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-28 |
0.0000 |
649,194.4537 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-27 |
0.0000 |
8,035,854.0909 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-23 |
0.0000 |
120,217.5607 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-22 |
0.0000 |
30,152.4429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-21 |
0.0000 |
50,242.9622 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-19 |
0.0000 |
264,651.3455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-18 |
0.0000 |
126,079.5977 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-17 |
0.0000 |
42,035.0714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-16 |
0.0000 |
142,407.2936 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-15 |
0.0000 |
42,315.4810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-14 |
0.0000 |
1,820,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-12 |
0.0000 |
61,200.6574 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-11 |
0.0000 |
93,901.3138 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-10 |
0.0000 |
128,930.5037 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-09 |
0.0000 |
159,932.7173 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-07 |
0.0000 |
14,543.9059 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-06 |
0.0000 |
10,000.0044 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-04 |
0.0000 |
10,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-03 |
0.0000 |
25,416.9115 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |