Market [unlinked] / [unlinked]
Identifier on Yobit: dxo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-31 |
0.0000 |
10,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-27 |
0.0000 |
98,795.1350 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-26 |
0.0000 |
40,202.0283 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
30,962.8671 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-18 |
0.0000 |
13,215.8857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-17 |
0.0000 |
10,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-16 |
0.0001 |
60,182.0278 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-15 |
0.0000 |
10,643.2113 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-14 |
0.0000 |
1,142,750.8299 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-13 |
0.0001 |
1,198,023.2271 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-12 |
0.0000 |
2,114,835.1553 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-11 |
0.0001 |
427,344.7642 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-10 |
0.0001 |
261,300.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-09 |
0.0001 |
400,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-08 |
0.0001 |
12,265.7805 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0001 |
4,331.5609 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0001 |
10,100.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-05 |
0.0001 |
13,135.6565 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-04 |
0.0001 |
35,714.0991 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-03 |
0.0001 |
100,992.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-02 |
0.0001 |
3,110,756.7450 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-01 |
0.0001 |
1,067,549.4938 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-30 |
0.0001 |
812,370.5856 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-29 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-28 |
0.0001 |
660,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-25 |
0.0001 |
333,154.8864 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-24 |
0.0001 |
1,820.2505 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-23 |
0.0001 |
40,400.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-22 |
0.0001 |
207,150.9024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-21 |
0.0001 |
576,169.6123 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-18 |
0.0001 |
393,077.6978 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |