Market [unlinked] / [unlinked]
Identifier on Yobit: dxo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-31 |
0.0001 |
8,056.2546 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-30 |
0.0001 |
68,484.3999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-29 |
0.0001 |
386,095.3448 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-27 |
0.0001 |
343,209.0285 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-26 |
0.0001 |
147,971.9728 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-25 |
0.0001 |
429,860.6394 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-24 |
0.0001 |
135,145.1616 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-23 |
0.0001 |
71,882.9745 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-22 |
0.0001 |
47,769.5096 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-21 |
0.0001 |
380,086.9145 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-19 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-18 |
0.0001 |
28,246.2038 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-17 |
0.0001 |
1,204,678.2616 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-16 |
0.0001 |
194,689.7542 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-15 |
0.0001 |
441,960.5542 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-14 |
0.0001 |
974,334.2437 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-12 |
0.0001 |
2,189,304.0435 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-10 |
0.0001 |
20,077.9983 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-09 |
0.0001 |
19,924.7239 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-08 |
0.0001 |
1,155,820.5977 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-07 |
0.0001 |
75,628.1405 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-04 |
0.0001 |
462,346.3613 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-03 |
0.0001 |
462,346.3613 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-02 |
0.0001 |
1,048,062.4116 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-30 |
0.0001 |
2,712,839.4203 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-29 |
0.0001 |
30,343.1143 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-27 |
0.0001 |
12,142.3828 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-26 |
0.0001 |
87,045.4419 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-24 |
0.0001 |
887,032.2641 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-23 |
0.0001 |
23,796.2758 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-22 |
0.0001 |
60.3205 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-21 |
0.0001 |
92,088.8909 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-19 |
0.0001 |
33,003.3677 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-18 |
0.0001 |
3,492,058.9748 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-17 |
0.0001 |
106,565.8353 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-16 |
0.0001 |
11,496.8957 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |