Crypto exchange Yobit

Market Datawallet (DXT) / [unlinked]

Identifier on Yobit: dxt_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-22 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-21 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-20 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-19 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-18 0.0243 66.2357 DXT 0.0243 0.0234 0.0251 0.0234
2023-08-17 0.0251 51.8322 DXT 0.0251 0.0246 0.0256 0.0246
2023-08-16 0.0263 235.2789 DXT 0.0263 0.0256 0.0269 0.0256
2023-08-15 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-14 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-13 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-12 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-11 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-10 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-09 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-08 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-07 0.0272 7.3722 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-06 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-08-05 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-08-04 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-08-03 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-08-02 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-08-01 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-07-31 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-07-30 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-07-29 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-07-28 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-07-27 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-07-26 0.0276 18.6623 DXT 0.0276 0.0272 0.0280 0.0280
2023-07-25 0.0267 38.7954 DXT 0.0267 0.0261 0.0272 0.0272
2023-07-24 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-23 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-22 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-21 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-20 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-19 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-18 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-17 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-16 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-15 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-14 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-13 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-12 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-11 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-10 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-09 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-08 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-07 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-06 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-05 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-04 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
12...89101112...4243