Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0258 |
24.3727 DXT |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-07-02 |
0.0264 |
27.9032 DXT |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2023-07-01 |
0.0275 |
0.0000 DXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-30 |
0.0275 |
0.0000 DXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-29 |
0.0275 |
0.0000 DXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-28 |
0.0267 |
0.0000 DXT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-27 |
0.0267 |
0.0000 DXT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-26 |
0.0268 |
7.4594 DXT |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-06-25 |
0.0294 |
226.3797 DXT |
0.0294 |
0.0269 |
0.0319 |
0.0269 |
| 2023-06-24 |
0.0280 |
639.9085 DXT |
0.0280 |
0.0234 |
0.0326 |
0.0295 |
| 2023-06-23 |
0.0230 |
403.0000 DXT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-22 |
0.0230 |
403.0000 DXT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-21 |
0.0230 |
0.5400 DXT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-20 |
0.0239 |
72.6333 DXT |
0.0239 |
0.0230 |
0.0249 |
0.0230 |
| 2023-06-19 |
0.0237 |
258.1014 DXT |
0.0237 |
0.0208 |
0.0267 |
0.0249 |
| 2023-06-18 |
0.0206 |
0.0000 DXT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-17 |
0.0204 |
20.0716 DXT |
0.0204 |
0.0202 |
0.0206 |
0.0206 |
| 2023-06-16 |
0.0193 |
243.8233 DXT |
0.0193 |
0.0183 |
0.0204 |
0.0202 |
| 2023-06-15 |
0.0206 |
0.0000 DXT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-14 |
0.0206 |
0.0000 DXT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-13 |
0.0206 |
0.0000 DXT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-12 |
0.0225 |
151.4921 DXT |
0.0225 |
0.0206 |
0.0244 |
0.0206 |
| 2023-06-11 |
0.0244 |
0.0355 DXT |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-10 |
0.0249 |
40.2501 DXT |
0.0249 |
0.0244 |
0.0254 |
0.0244 |
| 2023-06-09 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-08 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-07 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-06 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-05 |
0.0256 |
7.8208 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-04 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-03 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-02 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-01 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-31 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-30 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-29 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-28 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-27 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-26 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-25 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-24 |
0.0248 |
138.6760 DXT |
0.0248 |
0.0234 |
0.0261 |
0.0261 |
| 2023-05-23 |
0.0256 |
0.3073 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-05-22 |
0.0254 |
0.0000 DXT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-21 |
0.0218 |
0.0000 DXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-20 |
0.0218 |
0.0000 DXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-19 |
0.0218 |
0.0000 DXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-18 |
0.0218 |
0.0000 DXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-17 |
0.0218 |
0.0000 DXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-16 |
0.0218 |
0.0000 DXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-15 |
0.0218 |
0.0000 DXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |