Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-04 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-03 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-02 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-01 |
0.0400 |
185.4038 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-28 |
0.1500 |
0.0000 DXT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-27 |
0.1500 |
0.0000 DXT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-26 |
0.1500 |
0.0000 DXT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-25 |
0.1500 |
1.0000 DXT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-24 |
0.1500 |
1.0000 DXT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-23 |
0.1500 |
0.0000 DXT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-22 |
0.1500 |
0.0000 DXT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-21 |
0.1018 |
323.0406 DXT |
0.1018 |
0.0535 |
0.1500 |
0.1500 |
| 2021-02-20 |
0.0518 |
91.3012 DXT |
0.0518 |
0.0500 |
0.0535 |
0.0535 |
| 2021-02-19 |
0.1010 |
1,540.1405 DXT |
0.1010 |
0.0520 |
0.1500 |
0.1500 |
| 2021-02-18 |
0.1490 |
0.0000 DXT |
0.1490 |
0.1490 |
0.1490 |
0.1490 |
| 2021-02-17 |
0.1490 |
66.8462 DXT |
0.1490 |
0.1490 |
0.1490 |
0.1490 |
| 2021-02-16 |
0.1490 |
66.8462 DXT |
0.1490 |
0.1490 |
0.1490 |
0.1490 |
| 2021-02-15 |
0.0327 |
1,980.9788 DXT |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-02-14 |
0.0306 |
3.7931 DXT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2021-02-13 |
0.1585 |
0.0000 DXT |
0.1585 |
0.1585 |
0.1585 |
0.1585 |
| 2021-02-12 |
0.1585 |
0.0000 DXT |
0.1585 |
0.1585 |
0.1585 |
0.1585 |
| 2021-02-11 |
0.1490 |
635.2065 DXT |
0.1490 |
0.1490 |
0.1490 |
0.1490 |
| 2021-02-10 |
0.1490 |
21.0000 DXT |
0.1490 |
0.1490 |
0.1490 |
0.1490 |
| 2021-02-09 |
0.1500 |
0.0000 DXT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-08 |
0.0985 |
417.6600 DXT |
0.0985 |
0.0290 |
0.1680 |
0.1680 |
| 2021-02-07 |
0.0290 |
480.0690 DXT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-06 |
0.0290 |
3.7931 DXT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-05 |
0.0195 |
434.4033 DXT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-02-04 |
0.0162 |
152.1572 DXT |
0.0162 |
0.0130 |
0.0195 |
0.0130 |
| 2021-02-03 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-02 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-01 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-31 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-30 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-29 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-28 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-27 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-26 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-25 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-24 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-23 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-22 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-21 |
0.0256 |
0.0000 DXT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-01-20 |
0.0183 |
728.9361 DXT |
0.0183 |
0.0110 |
0.0256 |
0.0256 |
| 2021-01-19 |
0.0263 |
0.0000 DXT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-18 |
0.0375 |
7,847.8498 DXT |
0.0375 |
0.0200 |
0.0549 |
0.0200 |
| 2021-01-17 |
0.0400 |
2,099.7577 DXT |
0.0400 |
0.0250 |
0.0549 |
0.0250 |
| 2021-01-16 |
0.0471 |
0.0000 DXT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-01-15 |
0.0471 |
0.0000 DXT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |