Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0471 |
0.0000 DXT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-01-13 |
0.0471 |
70.2096 DXT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-01-12 |
0.0471 |
70.2096 DXT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-01-11 |
0.0471 |
5,105.2683 DXT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-01-10 |
0.0471 |
0.0000 DXT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-01-09 |
0.0471 |
0.0000 DXT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-01-08 |
0.0530 |
2,628.4879 DXT |
0.0530 |
0.0471 |
0.0588 |
0.0471 |
| 2021-01-07 |
0.1000 |
0.0000 DXT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-06 |
0.1000 |
1,606.0577 DXT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-05 |
0.0588 |
0.0000 DXT |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2021-01-04 |
0.0588 |
0.3560 DXT |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2021-01-03 |
0.0794 |
180.6190 DXT |
0.0794 |
0.0588 |
0.1000 |
0.1000 |
| 2021-01-02 |
0.0970 |
20.8849 DXT |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-01-01 |
0.0600 |
0.0000 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-31 |
0.0600 |
0.1606 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-30 |
0.0600 |
0.0000 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-29 |
0.0600 |
0.0000 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-28 |
0.0600 |
1.0526 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-27 |
0.0600 |
7,220.6630 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-26 |
0.0600 |
0.0000 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-25 |
0.0600 |
0.0000 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-24 |
0.0600 |
109.2516 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-23 |
0.0600 |
6.3191 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-22 |
0.0690 |
0.0000 DXT |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-12-21 |
0.0703 |
1,366.2001 DXT |
0.0703 |
0.0690 |
0.0716 |
0.0690 |
| 2020-12-20 |
0.0970 |
0.0000 DXT |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2020-12-19 |
0.0970 |
0.0000 DXT |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2020-12-18 |
0.0970 |
31.9425 DXT |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2020-12-17 |
0.0600 |
141.1941 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-16 |
0.0828 |
0.0000 DXT |
0.0828 |
0.0828 |
0.0828 |
0.0828 |
| 2020-12-15 |
0.0828 |
0.0000 DXT |
0.0828 |
0.0828 |
0.0828 |
0.0828 |
| 2020-12-14 |
0.0819 |
95.0740 DXT |
0.0819 |
0.0810 |
0.0828 |
0.0828 |
| 2020-12-13 |
0.0810 |
0.0000 DXT |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-12 |
0.0810 |
123.5329 DXT |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-11 |
0.0600 |
0.0000 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-10 |
0.0600 |
0.0000 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-09 |
0.0678 |
260.6081 DXT |
0.0678 |
0.0600 |
0.0757 |
0.0600 |
| 2020-12-08 |
0.0757 |
0.0000 DXT |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-12-07 |
0.0792 |
1,291.2828 DXT |
0.0792 |
0.0757 |
0.0828 |
0.0757 |
| 2020-12-06 |
0.0774 |
180.6407 DXT |
0.0774 |
0.0774 |
0.0774 |
0.0774 |
| 2020-12-05 |
0.0757 |
234.4931 DXT |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-12-04 |
0.1140 |
137.9268 DXT |
0.1140 |
0.0600 |
0.1680 |
0.0834 |
| 2020-12-03 |
0.1397 |
918.9711 DXT |
0.1397 |
0.1124 |
0.1670 |
0.1132 |
| 2020-12-02 |
0.2444 |
97,854.2308 DXT |
0.2444 |
0.0588 |
0.4300 |
0.0588 |
| 2020-12-01 |
0.2679 |
162,898.2513 DXT |
0.2679 |
0.1000 |
0.4357 |
0.2500 |
| 2020-11-30 |
0.1900 |
0.0000 DXT |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-11-29 |
0.1900 |
209.0080 DXT |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-11-28 |
0.1450 |
157,855.0919 DXT |
0.1450 |
0.1000 |
0.1900 |
0.1900 |
| 2020-11-27 |
0.3500 |
12,742.2736 DXT |
0.3500 |
0.1000 |
0.6000 |
0.1000 |
| 2020-11-26 |
0.1500 |
1,278.2246 DXT |
0.1500 |
0.1000 |
0.2000 |
0.1000 |