Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0122 |
0.0000 DXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-06 |
0.0122 |
0.0000 DXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-05 |
0.0122 |
12.2713 DXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-04 |
0.0122 |
6.0224 DXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-03 |
0.0126 |
0.0000 DXT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-08-01 |
0.0123 |
98.9774 DXT |
0.0123 |
0.0119 |
0.0126 |
0.0126 |
| 2024-07-31 |
0.0119 |
0.0000 DXT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-30 |
0.0119 |
0.0000 DXT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-29 |
0.0119 |
2.1001 DXT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-07-28 |
0.0117 |
0.0000 DXT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-27 |
0.0117 |
0.0000 DXT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-26 |
0.0118 |
915.7612 DXT |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2024-07-25 |
0.0122 |
0.0000 DXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-24 |
0.0122 |
0.0000 DXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-23 |
0.0122 |
0.0000 DXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-22 |
0.0122 |
0.0000 DXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-21 |
0.0122 |
0.0000 DXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-20 |
0.0122 |
0.0000 DXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-19 |
0.0122 |
0.0000 DXT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-07-18 |
0.0119 |
84.3550 DXT |
0.0119 |
0.0117 |
0.0122 |
0.0122 |
| 2024-07-17 |
0.0177 |
14,630.9176 DXT |
0.0177 |
0.0096 |
0.0259 |
0.0114 |
| 2024-07-16 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-15 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-14 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-13 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-12 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-11 |
0.0261 |
6.5816 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-10 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-09 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-08 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-07 |
0.0261 |
0.0000 DXT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-06 |
0.0272 |
0.0000 DXT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-07-05 |
0.0272 |
0.0000 DXT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-07-04 |
0.0272 |
0.0000 DXT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-07-03 |
0.0272 |
0.0000 DXT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-07-02 |
0.0272 |
0.0000 DXT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-07-01 |
0.0272 |
0.0000 DXT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-06-30 |
0.0272 |
0.0000 DXT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-06-29 |
0.0272 |
0.0000 DXT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-06-28 |
0.0272 |
0.0000 DXT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-06-27 |
0.0272 |
0.0000 DXT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-06-26 |
0.0272 |
0.0000 DXT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-06-25 |
0.0272 |
9.3340 DXT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-06-24 |
0.0275 |
0.0000 DXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-06-23 |
0.0275 |
0.0000 DXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-06-22 |
0.0275 |
0.0000 DXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-06-21 |
0.0275 |
0.0000 DXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-06-20 |
0.0275 |
0.0000 DXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-06-19 |
0.0275 |
0.0000 DXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-06-18 |
0.0275 |
0.0000 DXT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |