Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0185 |
0.0000 DXT |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-05-08 |
0.0185 |
270.0286 DXT |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-05-07 |
0.0236 |
0.0000 DXT |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-05-06 |
0.0236 |
0.0000 DXT |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-05-05 |
0.0236 |
0.0000 DXT |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-05-04 |
0.0209 |
58,425.7360 DXT |
0.0209 |
0.0182 |
0.0236 |
0.0236 |
| 2020-05-03 |
0.0190 |
0.0000 DXT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-02 |
0.0190 |
0.0000 DXT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-01 |
0.0190 |
0.0000 DXT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-30 |
0.0195 |
554.8684 DXT |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2020-04-29 |
0.0300 |
5,269.5363 DXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-04-28 |
0.0310 |
0.0000 DXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-04-27 |
0.0315 |
140.1506 DXT |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2020-04-26 |
0.0320 |
2,587.5000 DXT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-04-25 |
0.0325 |
454.9420 DXT |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2020-04-24 |
0.0330 |
2,308.8174 DXT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-04-23 |
0.0358 |
0.0000 DXT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-04-22 |
0.0358 |
0.0000 DXT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-04-21 |
0.0358 |
0.0000 DXT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-04-20 |
0.0358 |
0.0000 DXT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-04-19 |
0.0358 |
0.0000 DXT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-04-18 |
0.0358 |
239.1366 DXT |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-04-17 |
0.0350 |
983.8406 DXT |
0.0350 |
0.0320 |
0.0380 |
0.0359 |
| 2020-04-16 |
0.0400 |
940.8054 DXT |
0.0400 |
0.0370 |
0.0429 |
0.0370 |
| 2020-04-15 |
0.0378 |
2,278.1411 DXT |
0.0378 |
0.0375 |
0.0382 |
0.0375 |
| 2020-04-14 |
0.0397 |
447.6357 DXT |
0.0397 |
0.0360 |
0.0434 |
0.0433 |
| 2020-04-13 |
0.0435 |
685.3473 DXT |
0.0435 |
0.0433 |
0.0437 |
0.0433 |
| 2020-04-12 |
0.0415 |
1,114.8949 DXT |
0.0415 |
0.0370 |
0.0460 |
0.0440 |
| 2020-04-11 |
0.0424 |
726.0921 DXT |
0.0424 |
0.0380 |
0.0467 |
0.0380 |
| 2020-04-10 |
0.0470 |
85.1154 DXT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-04-09 |
0.0370 |
440.0000 DXT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-04-08 |
0.0429 |
2,837.3113 DXT |
0.0429 |
0.0360 |
0.0498 |
0.0360 |
| 2020-04-07 |
0.0555 |
0.0000 DXT |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-04-06 |
0.0572 |
700.8836 DXT |
0.0572 |
0.0555 |
0.0588 |
0.0555 |
| 2020-04-05 |
0.0693 |
3,288.0687 DXT |
0.0693 |
0.0420 |
0.0965 |
0.0420 |
| 2020-04-04 |
0.0750 |
1,848.0140 DXT |
0.0750 |
0.0600 |
0.0900 |
0.0900 |
| 2020-04-03 |
0.0965 |
1.0000 DXT |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-04-02 |
0.0965 |
0.0000 DXT |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-04-01 |
0.0965 |
0.0000 DXT |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-03-31 |
0.0965 |
0.0000 DXT |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-03-30 |
0.0965 |
0.0000 DXT |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-03-29 |
0.0965 |
0.0000 DXT |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-03-28 |
0.0965 |
0.0000 DXT |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-03-27 |
0.0965 |
0.0000 DXT |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
| 2020-03-26 |
0.0768 |
855.9356 DXT |
0.0768 |
0.0570 |
0.0965 |
0.0965 |
| 2020-03-24 |
0.0489 |
0.0000 DXT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-23 |
0.0489 |
0.0000 DXT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-22 |
0.0489 |
0.0000 DXT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-21 |
0.0489 |
0.0000 DXT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-03-20 |
0.0489 |
0.0000 DXT |
0.0489 |
0.0489 |
0.0489 |
0.0489 |