Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0879 |
0.0000 DXT |
0.0879 |
0.0879 |
0.0879 |
0.0879 |
| 2020-01-27 |
0.0879 |
0.0000 DXT |
0.0879 |
0.0879 |
0.0879 |
0.0879 |
| 2020-01-26 |
0.0879 |
0.0000 DXT |
0.0879 |
0.0879 |
0.0879 |
0.0879 |
| 2020-01-25 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-24 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-23 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-22 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-21 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-20 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-19 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-18 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-17 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-15 |
0.0400 |
0.0000 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-14 |
0.0400 |
0.0120 DXT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-13 |
0.0900 |
0.0120 DXT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-01-12 |
0.0360 |
0.0573 DXT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-11 |
0.0365 |
0.0000 DXT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-01-10 |
0.0365 |
0.0000 DXT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-01-09 |
0.0365 |
0.0000 DXT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-01-08 |
0.0365 |
0.0000 DXT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-01-07 |
0.0365 |
0.0000 DXT |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-01-06 |
0.0360 |
0.0000 DXT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-05 |
0.0360 |
0.0000 DXT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-04 |
0.0360 |
0.0000 DXT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-03 |
0.0652 |
331.1790 DXT |
0.0652 |
0.0360 |
0.0943 |
0.0360 |
| 2020-01-02 |
0.0652 |
331.1790 DXT |
0.0652 |
0.0360 |
0.0943 |
0.0360 |
| 2020-01-01 |
0.0949 |
1.0000 DXT |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2019-12-31 |
0.0675 |
590.5008 DXT |
0.0675 |
0.0400 |
0.0950 |
0.0950 |
| 2019-12-30 |
0.0340 |
0.0000 DXT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-12-29 |
0.0340 |
0.0000 DXT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-12-28 |
0.0340 |
0.0000 DXT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-12-27 |
0.0340 |
3,666.0221 DXT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-12-26 |
0.0945 |
627.2886 DXT |
0.0945 |
0.0940 |
0.0950 |
0.0950 |
| 2019-12-25 |
0.0970 |
0.0000 DXT |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2019-12-24 |
0.0650 |
516.4835 DXT |
0.0650 |
0.0320 |
0.0980 |
0.0970 |
| 2019-12-23 |
0.0300 |
0.0000 DXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-22 |
0.0300 |
2,785.3639 DXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-21 |
0.1050 |
0.0000 DXT |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2019-12-20 |
0.1050 |
0.0000 DXT |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2019-12-19 |
0.0680 |
1,036.7772 DXT |
0.0680 |
0.0300 |
0.1060 |
0.1050 |
| 2019-12-18 |
0.1080 |
222.2222 DXT |
0.1080 |
0.1080 |
0.1080 |
0.1080 |
| 2019-12-17 |
0.0705 |
984.2075 DXT |
0.0705 |
0.0190 |
0.1220 |
0.0190 |
| 2019-12-16 |
0.0355 |
1,129.4021 DXT |
0.0355 |
0.0190 |
0.0519 |
0.0190 |
| 2019-12-15 |
0.0875 |
590.8570 DXT |
0.0875 |
0.0550 |
0.1200 |
0.0550 |
| 2019-12-14 |
0.1250 |
0.0000 DXT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2019-12-13 |
0.0945 |
4,803.6116 DXT |
0.0945 |
0.0600 |
0.1290 |
0.0600 |
| 2019-12-12 |
0.0600 |
661.7290 DXT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-12-11 |
0.1540 |
395.3646 DXT |
0.1540 |
0.1490 |
0.1590 |
0.1590 |
| 2019-12-10 |
0.1490 |
0.0000 DXT |
0.1490 |
0.1490 |
0.1490 |
0.1490 |
| 2019-12-09 |
0.1490 |
0.0000 DXT |
0.1490 |
0.1490 |
0.1490 |
0.1490 |