Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0418 |
0.0000 DXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-27 |
0.0422 |
9.6041 DXT |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2024-04-26 |
0.0426 |
4.1789 DXT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-04-25 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-24 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-23 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-22 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-21 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-20 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-19 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-18 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-17 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-16 |
0.0448 |
1.4748 DXT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-04-15 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-14 |
0.0459 |
17.6942 DXT |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2024-04-13 |
0.0478 |
17.0021 DXT |
0.0478 |
0.0471 |
0.0485 |
0.0471 |
| 2024-04-12 |
0.0526 |
0.0000 DXT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-11 |
0.0526 |
0.0000 DXT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-10 |
0.0526 |
0.0000 DXT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-09 |
0.0526 |
0.0000 DXT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-08 |
0.0526 |
0.0000 DXT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-07 |
0.0526 |
0.0000 DXT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-06 |
0.0526 |
0.0000 DXT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-05 |
0.0526 |
0.0000 DXT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-04 |
0.0536 |
17.5884 DXT |
0.0536 |
0.0526 |
0.0547 |
0.0526 |
| 2024-04-03 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-02 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-04-01 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-31 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-30 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-29 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-28 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-27 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-26 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-25 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-24 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-23 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-22 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-21 |
0.0547 |
0.0000 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-20 |
0.0547 |
1.1855 DXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-19 |
0.0551 |
709.0096 DXT |
0.0551 |
0.0515 |
0.0586 |
0.0552 |
| 2024-03-18 |
0.0510 |
0.0000 DXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-17 |
0.0510 |
0.0000 DXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-16 |
0.0510 |
0.0000 DXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-15 |
0.0510 |
0.0000 DXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-14 |
0.0495 |
27.4785 DXT |
0.0495 |
0.0480 |
0.0510 |
0.0510 |
| 2024-03-13 |
0.0469 |
30.7686 DXT |
0.0469 |
0.0452 |
0.0485 |
0.0485 |
| 2024-03-12 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-11 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-10 |
0.0452 |
0.0000 DXT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |