Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0278 |
0.0000 DXT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-06-08 |
0.0278 |
0.0000 DXT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-06-07 |
0.0278 |
0.5619 DXT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-06-06 |
0.0282 |
25.3628 DXT |
0.0282 |
0.0278 |
0.0286 |
0.0278 |
| 2024-06-05 |
0.0287 |
5.3858 DXT |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2024-06-04 |
0.0324 |
171.7730 DXT |
0.0324 |
0.0289 |
0.0360 |
0.0289 |
| 2024-06-03 |
0.0367 |
28.6496 DXT |
0.0367 |
0.0360 |
0.0374 |
0.0360 |
| 2024-06-02 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-01 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-31 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-30 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-29 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-28 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-27 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-26 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-25 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-24 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-23 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-22 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-21 |
0.0378 |
1,046.7813 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-20 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-19 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-18 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-17 |
0.0378 |
5.3578 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-16 |
0.0378 |
5.3578 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-15 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-14 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-13 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-12 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-11 |
0.0378 |
0.0000 DXT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-10 |
0.0482 |
326.6201 DXT |
0.0482 |
0.0378 |
0.0586 |
0.0378 |
| 2024-05-09 |
0.0401 |
0.0000 DXT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-08 |
0.0401 |
0.0000 DXT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-07 |
0.0401 |
0.0000 DXT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-06 |
0.0401 |
0.0000 DXT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-05 |
0.0401 |
0.0000 DXT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-04 |
0.0401 |
0.0000 DXT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-03 |
0.0401 |
0.0000 DXT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-02 |
0.0412 |
15.2290 DXT |
0.0412 |
0.0405 |
0.0418 |
0.0405 |
| 2024-05-01 |
0.0418 |
0.0000 DXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-30 |
0.0418 |
0.0000 DXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-29 |
0.0418 |
0.0000 DXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-28 |
0.0418 |
0.0000 DXT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-27 |
0.0422 |
9.6041 DXT |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2024-04-26 |
0.0426 |
4.1789 DXT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-04-25 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-24 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-23 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-22 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-21 |
0.0430 |
0.0000 DXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |